US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zura Bio

1.50

+0.10007.14%

Post-market: 1.47-0.0290-1.93%19:51 EDT

Volume:471.12K

Turnover:679.53K

Market Cap:92.81M

PE:-2.09

High:1.52

Open:1.37

Low:1.35

Close:1.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zura Bio

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

30

Office Location:

1489 W. Warm Springs Road,Suite 110,Henderson,Nevada,United States

Website:

http://www.zurabio.com

Zip Code:

89014

Phone:

Fax:

- -

Introduction:

Zura Bio Limited, a clinical-stage biotechnology company, focuses on developing novel medicines for immune and inflammatory disorders. It develops Tibulizumab, an IgG-scFv bispecific dual-antagonist antibody engineered by the fusion of ixekizumab and tabalumab that neutralizes IL-17A and BAFF, which is in Phase 2 clinical trial development; ZB-168, a monoclonal antibody that binds and neutralizes the IL-7 receptor chain that impact on diseases driven by IL7 and thymic stromal lymphopoietin immune pathways; and Torudokimab, a monoclonal antibody that neutralizes IL33, which is in Phase 2 clinical trial development. The company is based in Henderson, Nevada.

Directors

Name

Position

Amit D. Munshi

Chairman of the Board

Robert Lisicki

Chief Executive Officer and Director

Arnout Ploos van Amstel

Independent Director

Daniel Becker

Independent Director

Jennifer Ann Jarrett

Independent Director

Neil Graham

Independent Director

Sandeep C. Kulkarni

Independent Director

Steven J. Schoch

Independent Director

Someit Sidhu

Director

Shareholders

Name

Position

Robert Lisicki

Chief Executive Officer and Director

Kimberly Ann Davis

Chief Operating Officer, Secretary and Chief Legal Officer

Eric Hyllengren

Chief Financial Officer

Gary Whale

Chief Technology Officer

Kiran Nistala

Chief Medical Officer and Head, Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZURA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZURA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZURA\",,,,,undefined,":{"symbol":"ZURA","market":"US","secType":"STK","nameCN":"Zura Bio","latestPrice":1.5,"timestamp":1754078400000,"preClose":1.4,"halted":0,"volume":471119,"hourTrading":{"tag":"盘后","latestPrice":1.471,"preClose":1.5,"latestTime":"19:51 EDT","volume":573,"amount":846.43,"timestamp":1754092260637},"delay":0,"floatShares":24675037,"shares":61874998,"eps":-0.717206,"marketStatus":"Market Closed","change":0.1,"latestTime":"08-01 16:00:00 EDT","open":1.37,"high":1.515,"low":1.345,"amount":679529.2311632,"amplitude":0.121429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.717206,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.4,"latestTime":"09:25 EDT","volume":410,"amount":564.1199839999999,"timestamp":1754054713260},"postHourTrading":{"tag":"盘后","latestPrice":1.471,"preClose":1.5,"latestTime":"19:51 EDT","volume":573,"amount":846.43,"timestamp":1754092260637},"volumeRatio":1.4147746431695074,"impliedVol":1.5783,"impliedVolPercentile":0.5455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZURA\",,,,,undefined,":{"symbol":"ZURA","floatShares":24675037,"roa":"-31.40%","roe":"-55.05%","lyrEps":-0.604576,"volumeRatio":1.4147746431695074,"shares":61874998,"dividePrice":0,"high":1.515,"amplitude":0.121429,"preClose":1.4,"low":1.345,"week52Low":0.97,"pbRate":"0.67","week52High":5.07,"institutionHeld":0,"latestPrice":1.5,"eps":-0.717206,"divideRate":0,"volume":471119,"delay":0,"ttmEps":-0.717206,"open":1.37,"prevYearClose":2.5,"prevWeekClose":1.64,"prevMonthClose":1.4,"prevQuarterClose":1.05,"fiveDayClose":1.64,"twentyDayClose":1.13,"sixtyDayClose":1.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1783060399,"yearFounded":2022,"employeeNum":30,"address":"1489 W. Warm Springs Road,Suite 110,Henderson,Nevada,United States","zipCode":"89014","officePhone":"702 825 9872"},"stockCompanyDetail":{"websiteUrl":"http://www.zurabio.com","stockEarnings":[{"period":"1week","weight":-0.0854},{"period":"1month","weight":0.3393},{"period":"3month","weight":0.0204},{"period":"6month","weight":-0.2021},{"period":"1year","weight":-0.6011},{"period":"ytd","weight":-0.4}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Zura Bio Limited, a clinical-stage biotechnology company, focuses on developing novel medicines for immune and inflammatory disorders. It develops Tibulizumab, an IgG-scFv bispecific dual-antagonist antibody engineered by the fusion of ixekizumab and tabalumab that neutralizes IL-17A and BAFF, which is in Phase 2 clinical trial development; ZB-168, a monoclonal antibody that binds and neutralizes the IL-7 receptor chain that impact on diseases driven by IL7 and thymic stromal lymphopoietin immune pathways; and Torudokimab, a monoclonal antibody that neutralizes IL33, which is in Phase 2 clinical trial development. The company is based in Henderson, Nevada.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.158249},{"month":2,"riseRate":0.75,"avgChangeRate":0.007816},{"month":3,"riseRate":0.5,"avgChangeRate":0.020185},{"month":4,"riseRate":0.75,"avgChangeRate":0.079189},{"month":5,"riseRate":0.25,"avgChangeRate":-0.072869},{"month":6,"riseRate":0.75,"avgChangeRate":0.041052},{"month":7,"riseRate":0.75,"avgChangeRate":0.075734},{"month":8,"riseRate":0.75,"avgChangeRate":0.030504},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.018218},{"month":10,"riseRate":0.75,"avgChangeRate":-0.049536},{"month":11,"riseRate":0.75,"avgChangeRate":-0.066486},{"month":12,"riseRate":0.25,"avgChangeRate":-0.053882}],"exchange":"NASDAQ","name":"Zura Bio","nameEN":"Zura Bio"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZURA\",market:\"US\",,,undefined,":{"directors":[{"name":"Amit D. Munshi","position":"Chairman of the Board"},{"name":"Robert Lisicki","position":"Chief Executive Officer and Director"},{"name":"Arnout Ploos van Amstel","position":"Independent Director"},{"name":"Daniel Becker","position":"Independent Director"},{"name":"Jennifer Ann Jarrett","position":"Independent Director"},{"name":"Neil Graham","position":"Independent Director"},{"name":"Sandeep C. Kulkarni","position":"Independent Director"},{"name":"Steven J. Schoch","position":"Independent Director"},{"name":"Someit Sidhu","position":"Director"}],"executives":[{"name":"Robert Lisicki","position":"Chief Executive Officer and Director"},{"name":"Kimberly Ann Davis","position":"Chief Operating Officer, Secretary and Chief Legal Officer"},{"name":"Eric Hyllengren","position":"Chief Financial Officer"},{"name":"Gary Whale","position":"Chief Technology Officer"},{"name":"Kiran Nistala","position":"Chief Medical Officer and Head, Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZURA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ZURA","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-03-25","symbol":"ZURA","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"ZURA","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-13","symbol":"ZURA","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"ZURA","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZURA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZURA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZURA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZURA","date":"2025-08-01","current":-1.394972,"percent":0.876271,"low":-19.645373,"twenty":-6.9051,"median":-3.454611,"eighty":-1.787565,"high":128.323671,"avg":-0.965522,"sd":19.015623,"marketCap":86624997},"quantilePoints":[{"date":"2023-03-17","current":6.722013,"twenty":3.077283,"median":4.444057,"eighty":5.810831,"marketCap":55244013},{"date":"2023-03-24","current":95.732999,"twenty":10.089418,"median":26.552728,"eighty":97.24286,"marketCap":786769586},{"date":"2023-03-31","current":115.825116,"twenty":24.157776,"median":96.676662,"eighty":121.414532,"marketCap":411078048},{"date":"2023-04-06","current":88.654345,"twenty":26.552728,"median":98.493858,"eighty":115.825116,"marketCap":314645530},{"date":"2023-04-14","current":87.334622,"twenty":54.797542,"median":97.620325,"eighty":115.825116,"marketCap":309961665},{"date":"2023-04-21","current":-9.744092,"twenty":23.559038,"median":92.924037,"eighty":110.2357,"marketCap":273592829},{"date":"2023-04-28","current":-7.850225,"twenty":-7.693221,"median":87.334622,"eighty":108.0657,"marketCap":220417184},{"date":"2023-05-05","current":-5.625705,"twenty":-7.58528,"median":65.049697,"eighty":103.1713,"marketCap":157957503},{"date":"2023-05-12","current":-8.54785,"twenty":-7.58528,"median":23.559038,"eighty":100.454223,"marketCap":240004959},{"date":"2023-05-19","current":-6.028363,"twenty":-7.236336,"median":-1.370145,"eighty":99.367392,"marketCap":169263255},{"date":"2023-05-26","current":-6.110447,"twenty":-6.948723,"median":-5.106395,"eighty":97.620325,"marketCap":171568003},{"date":"2023-06-02","current":-7.079022,"twenty":-6.974783,"median":-5.279277,"eighty":96.110464,"marketCap":198763468},{"date":"2023-06-09","current":-7.871872,"twenty":-7.497414,"median":-5.756178,"eighty":93.610039,"marketCap":221024977},{"date":"2023-06-16","current":-12.462533,"twenty":-7.876403,"median":-5.936326,"eighty":92.830881,"marketCap":349920722},{"date":"2023-06-23","current":-18.356145,"twenty":-8.029209,"median":-6.09739,"eighty":90.300117,"marketCap":515400472},{"date":"2023-06-30","current":-12.800188,"twenty":-8.465056,"median":-6.110447,"eighty":88.126456,"marketCap":359401332},{"date":"2023-07-07","current":-10.897043,"twenty":-9.736242,"median":-6.32748,"eighty":86.946468,"marketCap":305965163},{"date":"2023-07-14","current":-10.375213,"twenty":-10.301543,"median":-6.449998,"eighty":83.375453,"marketCap":291313310},{"date":"2023-07-21","current":-10.144993,"twenty":-10.16955,"median":-6.948723,"eighty":71.20099,"marketCap":284849257},{"date":"2023-07-28","current":-10.083602,"twenty":-10.362935,"median":-7.293596,"eighty":49.148579,"marketCap":283125510},{"date":"2023-08-04","current":-9.776643,"twenty":-10.464231,"median":-7.58528,"eighty":25.95399,"marketCap":274506773},{"date":"2023-08-11","current":-10.449013,"twenty":-10.439697,"median":-7.861048,"eighty":20.191633,"marketCap":293385452},{"date":"2023-08-18","current":-10.480065,"twenty":-10.545755,"median":-7.939831,"eighty":5.810831,"marketCap":294257326},{"date":"2023-08-25","current":-10.480065,"twenty":-10.559049,"median":-8.143707,"eighty":0.751603,"marketCap":294257326},{"date":"2023-09-01","current":-10.681903,"twenty":-10.607717,"median":-8.54785,"eighty":-4.921342,"marketCap":299924504},{"date":"2023-09-08","current":-4.570525,"twenty":-10.559388,"median":-8.166359,"eighty":-4.757501,"marketCap":287718274},{"date":"2023-09-15","current":-4.764426,"twenty":-10.559388,"median":-7.953905,"eighty":-4.66055,"marketCap":299924504},{"date":"2023-09-22","current":-4.258898,"twenty":-10.557695,"median":-7.871872,"eighty":-4.251973,"marketCap":268101119},{"date":"2023-09-29","current":-4.473574,"twenty":-10.542169,"median":-7.639251,"eighty":-4.258898,"marketCap":281615159},{"date":"2023-10-06","current":-4.757501,"twenty":-10.497996,"median":-7.350856,"eighty":-4.283136,"marketCap":299488567},{"date":"2023-10-13","current":-4.383549,"twenty":-10.495591,"median":-7.013872,"eighty":-4.383549,"marketCap":275947981},{"date":"2023-10-20","current":-3.573319,"twenty":-10.495591,"median":-6.455254,"eighty":-4.196573,"marketCap":224943378},{"date":"2023-10-27","current":-3.573319,"twenty":-10.490414,"median":-6.444741,"eighty":-4.161948,"marketCap":224943378},{"date":"2023-11-03","current":-3.414044,"twenty":-10.481615,"median":-6.238867,"eighty":-3.923726,"marketCap":214916832},{"date":"2023-11-10","current":-2.956991,"twenty":-10.480065,"median":-6.108894,"eighty":-3.419584,"marketCap":186145005},{"date":"2023-11-17","current":-2.648491,"twenty":-10.467644,"median":-5.982344,"eighty":-3.254768,"marketCap":185709068},{"date":"2023-11-24","current":-2.791485,"twenty":-10.449013,"median":-5.807949,"eighty":-3.105187,"marketCap":195735614},{"date":"2023-12-01","current":-3.015301,"twenty":-10.439697,"median":-5.625705,"eighty":-2.958376,"marketCap":211429338},{"date":"2023-12-08","current":-2.486846,"twenty":-10.40006,"median":-5.130482,"eighty":-2.892202,"marketCap":174374712},{"date":"2023-12-15","current":-2.611189,"twenty":-10.387491,"median":-4.906391,"eighty":-2.779051,"marketCap":183093447},{"date":"2023-12-22","current":-3.183163,"twenty":-10.362935,"median":-4.840601,"eighty":-2.781538,"marketCap":223199631},{"date":"2023-12-29","current":-2.984215,"twenty":-10.326099,"median":-4.826751,"eighty":-2.788998,"marketCap":209249654},{"date":"2024-01-05","current":-2.517932,"twenty":-10.262321,"median":-4.816363,"eighty":-2.775321,"marketCap":176554395},{"date":"2024-01-12","current":-2.443326,"twenty":-10.181318,"median":-4.764426,"eighty":-2.706932,"marketCap":171323154},{"date":"2024-01-19","current":-2.505498,"twenty":-10.172619,"median":-4.757501,"eighty":-2.649734,"marketCap":175682522},{"date":"2024-01-26","current":-2.238162,"twenty":-10.157271,"median":-4.695176,"eighty":-2.617406,"marketCap":156937240},{"date":"2024-02-02","current":-1.933523,"twenty":-10.132715,"median":-4.639775,"eighty":-2.529123,"marketCap":135576338},{"date":"2024-02-09","current":-2.437109,"twenty":-10.071324,"median":-4.573987,"eighty":-2.500524,"marketCap":170887217},{"date":"2024-02-16","current":-2.493063,"twenty":-10.01914,"median":-4.570525,"eighty":-2.486846,"marketCap":174810648},{"date":"2024-02-23","current":-2.275464,"twenty":-10.006862,"median":-4.432024,"eighty":-2.486846,"marketCap":159552861},{"date":"2024-03-01","current":-2.287899,"twenty":-9.776643,"median":-4.271017,"eighty":-2.449544,"marketCap":160424735},{"date":"2024-03-08","current":-2.001911,"twenty":-9.745947,"median":-4.196573,"eighty":-2.424675,"marketCap":140371643},{"date":"2024-03-15","current":-1.970826,"twenty":-9.744092,"median":-4.127323,"eighty":-2.35007,"marketCap":138191959},{"date":"2024-03-22","current":-1.796746,"twenty":-9.744092,"median":-3.981897,"eighty":-2.287899,"marketCap":125985729},{"date":"2024-03-28","current":-1.675569,"twenty":-9.733298,"median":-3.573319,"eighty":-2.275464,"marketCap":101137332},{"date":"2024-04-05","current":-2.094461,"twenty":-9.709993,"median":-3.420969,"eighty":-2.199615,"marketCap":126421666},{"date":"2024-04-12","current":-2.072794,"twenty":-9.700891,"median":-3.379418,"eighty":-2.090128,"marketCap":125113855},{"date":"2024-04-19","current":-2.665021,"twenty":-9.687625,"median":-3.254768,"eighty":-2.111795,"marketCap":160860671},{"date":"2024-04-26","current":-3.737907,"twenty":-9.574049,"median":-3.270203,"eighty":-2.116128,"marketCap":225620043},{"date":"2024-05-03","current":-4.502009,"twenty":-9.49731,"median":-3.407119,"eighty":-2.159044,"marketCap":271741268},{"date":"2024-05-10","current":-4.89959,"twenty":-8.765356,"median":-3.41781,"eighty":-2.190413,"marketCap":286699503},{"date":"2024-05-17","current":-6.390769,"twenty":-8.555367,"median":-3.573319,"eighty":-2.204775,"marketCap":373955874},{"date":"2024-05-24","current":-6.007323,"twenty":-8.382261,"median":-3.737907,"eighty":-2.231945,"marketCap":351518521},{"date":"2024-05-31","current":-5.591923,"twenty":-8.236161,"median":-3.981897,"eighty":-2.251609,"marketCap":327211389},{"date":"2024-06-07","current":-4.271164,"twenty":-8.139176,"median":-4.127323,"eighty":-2.264907,"marketCap":249927175},{"date":"2024-06-14","current":-4.015533,"twenty":-8.029209,"median":-4.079441,"eighty":-2.268667,"marketCap":234968940},{"date":"2024-06-21","current":-3.642739,"twenty":-7.95672,"median":-4.015533,"eighty":-2.271734,"marketCap":213154848},{"date":"2024-06-28","current":-3.727949,"twenty":-7.921709,"median":-3.977412,"eighty":-2.275464,"marketCap":218140926},{"date":"2024-07-05","current":-3.727949,"twenty":-7.889994,"median":-3.928937,"eighty":-2.276707,"marketCap":218140926},{"date":"2024-07-12","current":-4.041687,"twenty":-7.867543,"median":-3.951626,"eighty":-2.282925,"marketCap":236499340},{"date":"2024-07-19","current":-3.802019,"twenty":-7.818824,"median":-3.919672,"eighty":-2.287899,"marketCap":222475120},{"date":"2024-07-26","current":-4.23778,"twenty":-7.671633,"median":-3.972928,"eighty":-2.290386,"marketCap":247973702},{"date":"2024-08-02","current":-3.965429,"twenty":-7.563313,"median":-3.977412,"eighty":-2.30282,"marketCap":232037088},{"date":"2024-08-09","current":-3.693078,"twenty":-7.450529,"median":-3.972928,"eighty":-2.317741,"marketCap":216100475},{"date":"2024-08-16","current":-6.331005,"twenty":-7.327952,"median":-3.982738,"eighty":-2.340122,"marketCap":220439248},{"date":"2024-08-23","current":-6.480637,"twenty":-7.204873,"median":-4.015533,"eighty":-2.355044,"marketCap":225649304},{"date":"2024-08-30","current":-7.497208,"twenty":-7.492856,"median":-4.025346,"eighty":-2.376181,"marketCap":261045273},{"date":"2024-09-06","current":-6.630361,"twenty":-7.475447,"median":-4.052581,"eighty":-2.381155,"marketCap":230862542},{"date":"2024-09-13","current":-6.776887,"twenty":-7.472893,"median":-4.085772,"eighty":-2.387372,"marketCap":235964443},{"date":"2024-09-20","current":-8.132265,"twenty":-7.497208,"median":-4.101605,"eighty":-2.390574,"marketCap":283157332},{"date":"2024-09-27","current":-7.454576,"twenty":-7.497208,"median":-4.139734,"eighty":-2.424675,"marketCap":259560888},{"date":"2024-10-04","current":-8.022369,"twenty":-7.564472,"median":-4.172629,"eighty":-2.426686,"marketCap":279330882},{"date":"2024-10-11","current":-7.43626,"twenty":-7.58528,"median":-4.207257,"eighty":-2.437109,"marketCap":258923146},{"date":"2024-10-18","current":-9.011429,"twenty":-7.619419,"median":-4.255435,"eighty":-2.443326,"marketCap":313768936},{"date":"2024-10-25","current":-8.681742,"twenty":-7.710999,"median":-4.283136,"eighty":-2.443326,"marketCap":302289584},{"date":"2024-11-01","current":-8.022369,"twenty":-7.871872,"median":-4.341273,"eighty":-2.449544,"marketCap":279330882},{"date":"2024-11-08","current":-6.328847,"twenty":-7.875842,"median":-4.409078,"eighty":-2.461978,"marketCap":299044367},{"date":"2024-11-15","current":-4.366628,"twenty":-7.871872,"median":-4.447456,"eighty":-2.468195,"marketCap":206327554},{"date":"2024-11-22","current":-3.772435,"twenty":-7.850225,"median":-4.409078,"eighty":-2.474412,"marketCap":178251336},{"date":"2024-11-29","current":-4.214625,"twenty":-7.812108,"median":-4.379403,"eighty":-2.484359,"marketCap":199145266},{"date":"2024-12-06","current":-3.979712,"twenty":-7.747073,"median":-4.327977,"eighty":-2.486846,"marketCap":188045366},{"date":"2024-12-13","current":-3.150605,"twenty":-7.715439,"median":-4.283136,"eighty":-2.486846,"marketCap":148869248},{"date":"2024-12-20","current":-3.150605,"twenty":-7.696777,"median":-4.255435,"eighty":-2.486846,"marketCap":148869248},{"date":"2024-12-27","current":-3.454611,"twenty":-7.692898,"median":-4.233112,"eighty":-2.486846,"marketCap":163233825},{"date":"2025-01-03","current":-3.565159,"twenty":-7.679844,"median":-4.210941,"eighty":-2.489333,"marketCap":168457307},{"date":"2025-01-10","current":-2.984784,"twenty":-7.652352,"median":-4.189941,"eighty":-2.494306,"marketCap":141034024},{"date":"2025-01-17","current":-2.445865,"twenty":-7.615756,"median":-4.161948,"eighty":-2.488469,"marketCap":115569548},{"date":"2025-01-24","current":-2.376772,"twenty":-7.601103,"median":-4.145533,"eighty":-2.486846,"marketCap":112304871},{"date":"2025-01-31","current":-2.597867,"twenty":-7.587973,"median":-4.117946,"eighty":-2.474412,"marketCap":122751836},{"date":"2025-02-07","current":-2.293862,"twenty":-7.58528,"median":-4.092697,"eighty":-2.461978,"marketCap":108387259},{"date":"2025-02-14","current":-2.141859,"twenty":-7.564472,"median":-4.071459,"eighty":-2.445865,"marketCap":101204971},{"date":"2025-02-21","current":-1.934582,"twenty":-7.535166,"median":-4.045246,"eighty":-2.436096,"marketCap":91410942},{"date":"2025-02-28","current":-1.879308,"twenty":-7.503334,"median":-4.019899,"eighty":-2.390588,"marketCap":88799200},{"date":"2025-03-07","current":-1.741124,"twenty":-7.479799,"median":-4.012269,"eighty":-2.376772,"marketCap":82269847},{"date":"2025-03-14","current":-1.768761,"twenty":-7.473404,"median":-3.98358,"eighty":-2.360377,"marketCap":83575718},{"date":"2025-03-21","current":-1.920764,"twenty":-7.458239,"median":-3.97632,"eighty":-2.299039,"marketCap":90758006},{"date":"2025-03-28","current":-1.650561,"twenty":-7.439923,"median":-3.965429,"eighty":-2.286655,"marketCap":86494372},{"date":"2025-04-04","current":-1.343935,"twenty":-7.43626,"median":-3.888445,"eighty":-2.268957,"marketCap":70426247},{"date":"2025-04-11","current":-1.578798,"twenty":-7.43626,"median":-3.869164,"eighty":-2.22123,"marketCap":82733747},{"date":"2025-04-17","current":-1.604894,"twenty":-7.385018,"median":-3.866416,"eighty":-2.158607,"marketCap":84101247},{"date":"2025-04-25","current":-1.787565,"twenty":-7.336161,"median":-3.851042,"eighty":-2.091311,"marketCap":93673747},{"date":"2025-05-02","current":-1.918044,"twenty":-7.319952,"median":-3.834462,"eighty":-2.07178,"marketCap":100511247},{"date":"2025-05-09","current":-1.205655,"twenty":-7.300111,"median":-3.807466,"eighty":-2.049161,"marketCap":74868747},{"date":"2025-05-16","current":-1.106014,"twenty":-7.278743,"median":-3.786254,"eighty":-2.016502,"marketCap":68681247},{"date":"2025-05-23","current":-1.036265,"twenty":-7.271417,"median":-3.738253,"eighty":-2.007994,"marketCap":64349997},{"date":"2025-05-30","current":-1.016337,"twenty":-7.257385,"median":-3.729465,"eighty":-1.994142,"marketCap":63112497},{"date":"2025-06-06","current":-1.14587,"twenty":-7.235716,"median":-3.693078,"eighty":-1.973826,"marketCap":71156247},{"date":"2025-06-13","current":-1.215619,"twenty":-7.20548,"median":-3.669367,"eighty":-1.948401,"marketCap":75487497},{"date":"2025-06-20","current":-1.106014,"twenty":-7.150532,"median":-3.621436,"eighty":-1.94414,"marketCap":68681247},{"date":"2025-06-27","current":-1.14587,"twenty":-7.101064,"median":-3.600133,"eighty":-1.923316,"marketCap":71156247},{"date":"2025-07-03","current":-1.125942,"twenty":-7.079022,"median":-3.589482,"eighty":-1.914872,"marketCap":69918747},{"date":"2025-07-11","current":-1.385008,"twenty":-7.069942,"median":-3.569239,"eighty":-1.8789,"marketCap":86006247},{"date":"2025-07-18","current":-1.952961,"twenty":-7.051626,"median":-3.482969,"eighty":-1.86549,"marketCap":121274996},{"date":"2025-07-25","current":-1.673967,"twenty":-6.948723,"median":-3.46152,"eighty":-1.837853,"marketCap":103949996},{"date":"2025-08-01","current":-1.394972,"twenty":-6.9051,"median":-3.454611,"eighty":-1.787565,"marketCap":86624997}],"updateTime":1754224745513}}}