US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zevia PBC

2.81

+0.09003.31%

Volume:204.88K

Turnover:570.77K

Market Cap:174.10M

PE:-8.29

High:2.84

Open:2.72

Low:2.70

Close:2.72

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Central Garden Pet (CENT) and Zevia PBC (ZVIA)

Zevia PBC reports results for the quarter ended March 31 - Earnings Summary

Zevia Q1 EPS $(0.08) Beats $(0.11) Estimate, Sales $38.02M Beat $37.15M Estimate

BRIEF-Zevia Q1 Adjusted EBITDA USD -3.3 Million Vs. IBES Estimate USD -5.88 Million

Zevia PBC expected to post a loss of 11 cents a share - Earnings Preview

Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors

Zevia PBC Is Maintained at Market Perform by Telsey Advisory Group

Zevia Announces May Conference Participation

Zevia to Announce First Quarter 2025 Earnings Results on May 7, 2025

Q4 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks

1 Consumer Stock with Exciting Potential and 2 to Turn Down

3 Reasons to Sell ZVIA and 1 Stock to Buy Instead

Q4 Earnings Highs And Lows: Zevia (NYSE:ZVIA) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks

Zevia ‘Gets the Fake Outta Here’ in New Campaign Starring Country Music Superstar Jelly Roll

March 2025's Top Penny Stocks To Watch

Simply Wall St.

Zevia PBC: Hold Rating Amid Solid Q4 Results and Uncertain 2025 Outlook

Zevia Pbc Class A Faces NYSE Compliance Challenges Amidst Penny Stock Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZVIA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVIA\",,,,,undefined,":{"symbol":"ZVIA","market":"US","secType":"STK","nameCN":"Zevia PBC","latestPrice":2.81,"timestamp":1747149567988,"preClose":2.72,"halted":0,"volume":204877,"delay":0,"floatShares":32690788,"shares":61957461,"eps":-0.33885,"marketStatus":"Trading","change":0.09,"latestTime":"05-13 11:19:28 EDT","open":2.72,"high":2.84,"low":2.7,"amount":570774.004995,"amplitude":0.051471,"askPrice":2.81,"askSize":301,"bidPrice":2.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.33885,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.72,"latestTime":"09:26 EDT","volume":21991,"amount":58578.5834266,"timestamp":1747142790620},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.72,"latestTime":"19:46 EDT","volume":3922,"amount":10801.0744,"timestamp":1747093592621},"volumeRatio":0.437257,"impliedVol":1.7108,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVIA\",,,,,undefined,":{"symbol":"ZVIA","floatShares":32690788,"roa":"-15.71%","roe":"-49.17%","lyrEps":-0.341885,"volumeRatio":0.437257,"shares":61957461,"dividePrice":0,"high":2.84,"amplitude":0.051471,"preClose":2.72,"low":2.7,"week52Low":0.615,"pbRate":"3.24","psRate":"1.13","week52High":4.99,"institutionHeld":0,"latestPrice":2.81,"committee":-0.501247,"eps":-0.33885,"divideRate":0,"volume":204877,"delay":0,"ttmEps":-0.33885,"open":2.72,"prevYearClose":4.19,"prevWeekClose":2.67,"prevMonthClose":2.26,"prevQuarterClose":2.16,"fiveDayClose":2.02,"twentyDayClose":2.35,"sixtyDayClose":3.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVIA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533184581","title":"Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Central Garden Pet (CENT) and Zevia PBC (ZVIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184581?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:03","pubTimestamp":1746705801,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Central Garden Pet (CENT – Research Report) an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-central-garden-pet-cent-and-zevia-pbc-zvia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-central-garden-pet-cent-and-zevia-pbc-zvia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBC","ZVIA","BK4177","BK4539","CENT","BK4018"],"gpt_icon":0},{"id":"2533998692","title":"Zevia PBC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998692?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:51","pubTimestamp":1746654693,"startTime":"0","endTime":"0","summary":"Zevia PBC reports results for the quarter ended March 31 - Earnings SummaryZevia PBC ZVIA.N reported a quarterly adjusted loss of 5 cents per share for the quarter ended March 31, higher than the same","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2533696193","title":"Zevia Q1 EPS $(0.08) Beats $(0.11) Estimate, Sales $38.02M Beat $37.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696193","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696193?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:28","pubTimestamp":1746649701,"startTime":"0","endTime":"0","summary":"Zevia (NYSE:ZVIA) reported quarterly losses of $(0.08) per share which beat the analyst consensus estimate of $(0.11) by 27.27 percent. This is a 20 percent increase over losses of $(0.10) per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267485/zevia-q1-eps-0-08-beats-0-11-estimate-sales-38-02m-beat-37-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2533966160","title":"BRIEF-Zevia Q1 Adjusted EBITDA USD -3.3 Million Vs. IBES Estimate USD -5.88 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966160?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648347,"startTime":"0","endTime":"0","summary":"May 07  - Zevia Q1 sales USD 38.023 million vs. IBES estimate USD 37.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXAF072C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","ZVIA","BK4539"],"gpt_icon":0},{"id":"2533564017","title":"Zevia PBC  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564017?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:24","pubTimestamp":1746483844,"startTime":"0","endTime":"0","summary":"Zevia PBC  expected to post a loss of11cents a share - Earnings Preview Zevia PBC ZVIA.N, ZVIA.K is expected to show a fall in quarterly revenue when it reports  results on May 7 for the period ending","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD31A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2533538464","title":"Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538464","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538464?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:18","pubTimestamp":1746454680,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 5, 2025 /CNW/ -- Equity Insider News Commentary – Millennials and Gen Z are driving a generational shift in what we drink, as they're choosing gut health, brain clarity, and recovery benefits over empty refreshment. They're shifting from regular sugary soft drinks to one of the hottest beverage consumer trends, dubbed functional beverages, in a market expected to reach US$339.6 billion by 2030, according to Zion Market Research. With that kind of momentum, it's no surprise that more public companies are moving into the space. The demand spans everything from hydration and brain support to clean-label sodas and better-for-you alternatives. Some of the names drawing investor attention right now include Safety Shot, Inc. , Unilever plc , Zevia PBC , Celsius Holdings, Inc. , and The Vita Coco Company, Inc. .Among the public companies making moves in this space, few are generating as much early retail buzz as Safety Shot, Inc. . With a differentiated product, strong paten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverage-brands-moving-flavor-function-141800446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO","LU2129689514.USD","LU0052756011.USD",".IXIC","TSYW.SI","USAW.SI","ISBC","LU0314106906.USD","LU0417517546.SGD","IE0002270589.USD","LU1496350502.SGD","QLD","LU1074936037.SGD","SQQQ","LU1791807156.HKD","LU0130518102.USD","LU0757428866.USD","LU0640476718.USD","BK4585","BK4212","LU1162221912.USD","ULVR.UK","BAC","CELH","UN","TQQQ","IE00B19Z3B42.SGD","USJW.SI","NQmain","SHOTW","MNQmain","LU1366192091.USD","ZVIA","IE00BLSP4452.SGD","QID","LU0306807586.USD","LU0689626769.HKD","LU0256863902.USD","SHOT","UL","IE00BLSP4239.USD","NVIW.SI","PSQ","LU0683600562.USD","LU1267930227.SGD","LU2065731478.USD","LU1880398471.USD","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2533588430","title":"Zevia PBC Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588430?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:16","pubTimestamp":1746443760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZVIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 07:16 ET (11:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA","BK4539","PBC","BK4177"],"gpt_icon":0},{"id":"2532555094","title":"Zevia Announces May Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532555094","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532555094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 30, 2025----Zevia PBC  , the Company that provides naturally delicious, zero sugar better-for-you beverages, today announced that Amy Taylor, President and Chief Executive Officer, and Girish Satya, Chief Financial Officer, will participate in the following upcoming conferences:. The Goldman Sachs Global Staples Forum on Tuesday, May 13, 2025. Zevia is scheduled to present at 1:10 p.m. E.T. and will participate in meetings with investors throughout the day.The BMO Global Farm to Market Conference on Thursday, May 15, 2025. Zevia is scheduled to present at 11:00 a.m. E.T. and will participate in meetings with investors throughout the day.Zevia PBC, a Delaware public benefit corporation designated as a \"Certified B Corporation,\" is focused on addressing the global health challenges resulting from excess sugar consumption by offering a broad portfolio of zero sugar, zero calorie, naturally sweetened beverages. All Zevia beverages are made with a handful of simple, plant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-announces-may-conference-participation-203000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ZVIA","BK4177"],"gpt_icon":0},{"id":"2529666316","title":"Zevia to Announce First Quarter 2025 Earnings Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666316","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666316?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 23, 2025----Zevia PBC  , the Company that provides naturally delicious, zero sugar better-for-you beverages, today announced that it plans to release its financial results for the first quarter ended March 31, 2025 after the market closes on Wednesday, May 7, 2025.Zevia PBC, a Delaware public benefit corporation designated as a \"Certified B Corporation,\" is focused on addressing the global health challenges resulting from excess sugar consumption by offering a broad portfolio of zero sugar, zero calorie, naturally sweetened beverages. All Zevia beverages are made with a handful of simple, plant-based ingredients, contain no artificial sweeteners, and are Non-GMO Project verified, gluten-free, Kosher, and vegan. Zevia is distributed in more than 37,000 retail locations in the U.S. and Canada through a diverse network of major retailers in the grocery, drug, warehouse club, mass, natural, convenience and ecommerce channels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-announce-first-quarter-2025-203000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVIA"],"gpt_icon":0},{"id":"2528792198","title":"Q4 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792198","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792198?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880627,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Keurig Dr Pepper  and the best and worst performers in the beverages, alcohol, and tobacco industry.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 16 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-keurig-dr-pepper-090347199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","LU1670710588.SGD","BK4581","IE00B42XCP33.USD","PSQ","TQQQ","BK4112","LU0061474960.USD","BK4559","LU2237443465.HKD","QID","IE00BKPKM429.USD","IE00B3PB1722.GBP","BUDFF","IE00B3QW5Z07.USD","LU1032955483.USD","SG9999004303.SGD","MNQmain","SQQQ","LU0098860793.USD","LU1003077747.HKD","LU0823417737.USD","SAM","LU0795875086.SGD","LU0234572021.USD","LU0795875169.SGD","BK4535",".IXIC","SG9999003800.SGD","KDP","BK4585","QLD","LU0661504455.SGD","TSYW.SI","LU2279689827.SGD","USJW.SI","LU0545039389.USD","LU2237957811.SGD","BK4539","LU1116320901.HKD","IE00BGHQF631.EUR","BUD","KO","BK4533","ZVIA","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2522334885","title":"1 Consumer Stock with Exciting Potential and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334885","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334885?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994056,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. Surprisingly, the sector hasn’t played its shielding role over the past six months as it tumbled 11.6%. This drawdown was especially disheartening since the S&P 500 held steady.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. On that note, here is one consumer stock poised to generate sustainable market-beating returns and two we’re swiping left on.Headquartered in Atchison, Kansas, MGP Ingredients  is a leading supplier of high-quality ingredients to the food and beverage industry. Lackluster 3.9% annual revenue growth over the last three years indicates the company is losing ground to competitors. With a primary focus on soda but also a presence in energy drinks and teas, Zevia  is a better-for-you beverage company.Best known for its Jack Daniel’s whiskey, Brown-Forman  is an alcoholic bever","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-exciting-potential-130056370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","MGPI","LU0128526141.USD","LU2065170008.USD","LU2065731478.USD","LU0029874061.USD","BK4169","BK4177","LU2065171402.SGD","BF.B","BK4539","BK4585","BK4588","ZVIA","BK4504","LU2065171311.SGD"],"gpt_icon":0},{"id":"2521174116","title":"3 Reasons to Sell ZVIA and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174116","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174116?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:09","pubTimestamp":1742807399,"startTime":"0","endTime":"0","summary":"What a fantastic six months it’s been for Zevia. Shares of the company have skyrocketed 95.3%, hitting $2.09. This run-up might have investors contemplating their next move.Is now the time to buy Zevia, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're cautious about Zevia. Here are three reasons why there are better opportunities than ZVIA and a stock we'd rather own.With a primary focus on soda but also a presence in energy drinks and teas, Zevia  is a better-for-you beverage company.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last three years, Zevia grew its sales at a sluggish 3.9% compounded annual growth rate. This was below our standard for the consumer staples sector.Stocks that made our list in 2019 include now ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-zvia-1-090959034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","ZVIA","BK4539"],"gpt_icon":0},{"id":"2519988554","title":"Q4 Earnings Highs And Lows: Zevia (NYSE:ZVIA) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988554","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988554?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:03","pubTimestamp":1741856622,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Zevia  and its peers as we unravel the now-completed Q4 beverages, alcohol, and tobacco earnings season.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 15 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.6% below.While some","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-zevia-090342073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUD","ZVIA","MO","NYSE","BUDFF"],"gpt_icon":0},{"id":"2518278781","title":"Zevia ‘Gets the Fake Outta Here’ in New Campaign Starring Country Music Superstar Jelly Roll","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278781","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278781?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615200,"startTime":"0","endTime":"0","summary":"The better-for-you soda brand’s latest breakthrough spot distinctively celebrating realness is another playful wink at the category following their holiday campaign in December. LOS ANGELES, March 10, 2025----Zevia, the zero-sugar, naturally sweetened soda brand, is celebrating unsugarcoated realness in its latest campaign starring Grammy-nominated artist Jelly Roll. Created by Ryan Reynolds’ Maximum Effort, the ad debuted during last night’s premiere episode of American Idol.In the new ad, Jelly Roll pulls up to a gas station in a red pickup truck with Linda Lyndell’s \"What a Man\" setting the tone. As two young onlookers stare in awe, it’s not just Jelly Roll’s presence that holds their attention - it’s the way he takes a slow, unapologetic swig of an ice-cold Zevia Creamy Root Beer. The moment playfully winks at iconic soda ads of the past, but with a twist: this time, the star isn’t selling anything artificial. With a knowing smirk, Jelly Roll raises a can to keeping it real, with r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-gets-fake-outta-campaign-140000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","ZVIA","BK4539"],"gpt_icon":0},{"id":"2517153979","title":"March 2025's Top Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153979?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:05","pubTimestamp":1741259116,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market has experienced a surge, driven by positive developments such as a temporary reprieve from tariffs impacting automakers, which led to gains in major indices like the Dow Jones Industrial Average and S&P 500. For investors seeking opportunities beyond well-known companies, penny stocks remain an intriguing option. Despite their vintage label, these stocks can offer significant growth potential when backed by strong financials and sound fundamentals. In this article, we explore several promising penny stocks that stand out for their balance sheet resilience and potential for impressive returns.Operations: Amylyx Pharmaceuticals, Inc. currently does not report any distinct revenue segments.Click to explore a detailed breakdown of our findings in Amylyx Pharmaceuticals' financial health report.Assess Amylyx Pharmaceuticals' future earnings estimates with our detailed growth reports.Overview: Yatsen Holding Limited, with a market cap of $345.02 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-penny-stocks-110516666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHX","SB","BK4023","BK4179","BK4539","BABB","YSG","TUYA","TTI","BK4209","PVL","BK4021","BK4213","BK4563","BK4509","BK4505","BK4183","BK4526","ZVIA","BK4177"],"gpt_icon":1},{"id":"2517135601","title":"Zevia PBC: Hold Rating Amid Solid Q4 Results and Uncertain 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135601?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:45","pubTimestamp":1741106723,"startTime":"0","endTime":"0","summary":"Zevia PBC (ZVIA – Research Report), the Consumer Defensive sector company, was revisited by a Wall Street analyst today. Analyst Dara Mohsenian fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zevia-pbc-hold-rating-amid-solid-q4-results-and-uncertain-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zevia-pbc-hold-rating-amid-solid-q4-results-and-uncertain-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBC","ZVIA"],"gpt_icon":0},{"id":"2514394705","title":"Zevia Pbc Class A Faces NYSE Compliance Challenges Amidst Penny Stock Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394705?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:01","pubTimestamp":1740722474,"startTime":"0","endTime":"0","summary":"Zevia Pbc Class A (ZVIA) has disclosed a new risk, in the Share Price & Shareholder Rights category. Zevia Pbc Class A could face significant chall...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zevia-pbc-class-a-faces-nyse-compliance-challenges-amidst-penny-stock-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zevia-pbc-class-a-faces-nyse-compliance-challenges-amidst-penny-stock-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","BK4539","NYSE","ZVIA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ZVIA","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-26","symbol":"ZVIA","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-06","symbol":"ZVIA","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"ZVIA","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"ZVIA","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1690516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZVIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZVIA","date":"2025-05-12","current":-8.524059,"percent":0.319058,"low":-261.872745,"twenty":-11.760258,"median":-6.432075,"eighty":-3.428184,"high":-1.418362,"avg":-18.375321,"sd":41.798692,"marketCap":165426420},"quantilePoints":[{"date":"2021-07-16","current":-10.274474,"twenty":-10.274474,"median":-10.274474,"eighty":-10.274474,"marketCap":35724346},{"date":"2021-07-23","current":-255.562559,"twenty":-255.562559,"median":-131.804954,"eighty":-10.274474,"marketCap":888591016},{"date":"2021-07-30","current":-247.025247,"twenty":-255.562559,"median":-247.025247,"eighty":-10.274474,"marketCap":858906784},{"date":"2021-08-06","current":-261.687151,"twenty":-256.676121,"median":-253.14984,"eighty":-241.457435,"marketCap":909886225},{"date":"2021-08-13","current":-116.473837,"twenty":-259.460027,"median":-253.335434,"eighty":-127.222298,"marketCap":825333609},{"date":"2021-08-20","current":-123.85021,"twenty":-258.532058,"median":-248.509997,"eighty":-112.011587,"marketCap":877602587},{"date":"2021-08-27","current":-146.070395,"twenty":-256.676121,"median":-241.457435,"eighty":-116.473837,"marketCap":1035054816},{"date":"2021-09-03","current":-153.993165,"twenty":-255.562559,"median":-143.065206,"eighty":-118.113031,"marketCap":1091195569},{"date":"2021-09-10","current":-122.484215,"twenty":-255.562559,"median":-137.737825,"eighty":-119.351533,"marketCap":867923146},{"date":"2021-09-17","current":-100.901494,"twenty":-254.226284,"median":-130.133787,"eighty":-114.852857,"marketCap":714987990},{"date":"2021-09-24","current":-115.289975,"twenty":-253.44679,"median":-127.767379,"eighty":-110.080981,"marketCap":816944761},{"date":"2021-10-01","current":-111.009857,"twenty":-253.038484,"median":-126.035802,"eighty":-104.981266,"marketCap":786615848},{"date":"2021-10-08","current":-116.473837,"twenty":-250.588647,"median":-123.167213,"eighty":-108.56928,"marketCap":825333609},{"date":"2021-10-15","current":-113.286515,"twenty":-247.619147,"median":-121.573552,"eighty":-108.988184,"marketCap":802748248},{"date":"2021-10-22","current":-106.092275,"twenty":-244.798122,"median":-117.885365,"eighty":-106.383688,"marketCap":751769863},{"date":"2021-10-29","current":-101.903224,"twenty":-242.014216,"median":-116.473837,"eighty":-104.981266,"marketCap":722086246},{"date":"2021-11-05","current":-110.099194,"twenty":-171.486019,"median":-115.51764,"eighty":-105.072333,"marketCap":780162888},{"date":"2021-11-12","current":-17.5917,"twenty":-148.237773,"median":-114.470378,"eighty":-104.981266,"marketCap":646987542},{"date":"2021-11-19","current":-13.922373,"twenty":-146.216101,"median":-112.649051,"eighty":-102.741034,"marketCap":512037046},{"date":"2021-11-26","current":-14.010156,"twenty":-142.464168,"median":-111.556255,"eighty":-101.866798,"marketCap":515265527},{"date":"2021-12-03","current":-12.798752,"twenty":-137.273387,"median":-110.281327,"eighty":-100.26403,"marketCap":470712493},{"date":"2021-12-10","current":-13.88726,"twenty":-132.355805,"median":-110.053661,"eighty":-16.310069,"marketCap":510745654},{"date":"2021-12-17","current":-13.202553,"twenty":-130.20664,"median":-109.46173,"eighty":-14.810737,"marketCap":485563504},{"date":"2021-12-23","current":-12.763639,"twenty":-129.842375,"median":-108.642133,"eighty":-13.957486,"marketCap":469421101},{"date":"2021-12-31","current":-12.377394,"twenty":-128.968138,"median":-107.913602,"eighty":-13.588798,"marketCap":455215785},{"date":"2022-01-07","current":-12.166715,"twenty":-127.876395,"median":-106.820806,"eighty":-13.367585,"marketCap":447467431},{"date":"2022-01-14","current":-13.588798,"twenty":-127.148391,"median":-106.274408,"eighty":-13.279802,"marketCap":499768820},{"date":"2022-01-21","current":-13.413232,"twenty":-126.837185,"median":-105.363745,"eighty":-13.160418,"marketCap":493311858},{"date":"2022-01-28","current":-13.93993,"twenty":-125.999375,"median":-104.908413,"eighty":-13.160418,"marketCap":512682743},{"date":"2022-02-04","current":-15.572693,"twenty":-125.452977,"median":-103.178152,"eighty":-13.216598,"marketCap":572732485},{"date":"2022-02-11","current":-16.187173,"twenty":-123.577011,"median":-101.99429,"eighty":-13.276291,"marketCap":595331850},{"date":"2022-02-18","current":-16.678757,"twenty":-122.393149,"median":-101.766625,"eighty":-13.297359,"marketCap":613411342},{"date":"2022-02-25","current":-9.072288,"twenty":-122.028883,"median":-100.582762,"eighty":-13.27278,"marketCap":434553508},{"date":"2022-03-04","current":-8.04778,"twenty":-121.573552,"median":-98.806969,"eighty":-13.132327,"marketCap":385480601},{"date":"2022-03-11","current":-6.988964,"twenty":-119.661159,"median":-17.477582,"eighty":-12.904091,"marketCap":334764397},{"date":"2022-03-18","current":-5.735963,"twenty":-118.113031,"median":-17.029889,"eighty":-12.816308,"marketCap":274746876},{"date":"2022-03-25","current":-6.752286,"twenty":-117.657699,"median":-16.669979,"eighty":-12.640743,"marketCap":323427754},{"date":"2022-04-01","current":-6.432075,"twenty":-116.473837,"median":-16.415409,"eighty":-12.307167,"marketCap":308089943},{"date":"2022-04-08","current":-5.930874,"twenty":-116.473837,"median":-16.09939,"eighty":-12.026262,"marketCap":284082935},{"date":"2022-04-14","current":-5.638507,"twenty":-115.891012,"median":-15.651698,"eighty":-10.274474,"marketCap":270078846},{"date":"2022-04-22","current":-4.915485,"twenty":-115.5996,"median":-15.344457,"eighty":-8.942876,"marketCap":235446833},{"date":"2022-04-29","current":-4.915485,"twenty":-115.49032,"median":-15.160113,"eighty":-8.026211,"marketCap":235446833},{"date":"2022-05-06","current":-4.329628,"twenty":-115.326401,"median":-14.519297,"eighty":-7.643369,"marketCap":207384856},{"date":"2022-05-13","current":-2.84626,"twenty":-114.634297,"median":-14.062826,"eighty":-6.863664,"marketCap":167351557},{"date":"2022-05-20","current":-2.274722,"twenty":-113.741847,"median":-13.93993,"eighty":-6.585219,"marketCap":133746827},{"date":"2022-05-27","current":-2.766245,"twenty":-113.341155,"median":-13.843369,"eighty":-6.426506,"marketCap":162646895},{"date":"2022-06-03","current":-3.120598,"twenty":-112.521558,"median":-13.72925,"eighty":-6.256654,"marketCap":183481828},{"date":"2022-06-10","current":-3.269198,"twenty":-111.738388,"median":-13.588798,"eighty":-5.880754,"marketCap":192219058},{"date":"2022-06-17","current":-2.960568,"twenty":-111.556255,"median":-13.571241,"eighty":-5.702549,"marketCap":174072503},{"date":"2022-06-24","current":-3.429229,"twenty":-111.337696,"median":-13.465902,"eighty":-5.385122,"marketCap":201628383},{"date":"2022-07-01","current":-3.017722,"twenty":-110.718445,"median":-13.413232,"eighty":-5.084098,"marketCap":177432977},{"date":"2022-07-08","current":-4.023629,"twenty":-110.2449,"median":-13.290336,"eighty":-4.944064,"marketCap":236577302},{"date":"2022-07-15","current":-3.600691,"twenty":-110.099194,"median":-13.176219,"eighty":-4.801171,"marketCap":211709802},{"date":"2022-07-22","current":-4.012198,"twenty":-110.080981,"median":-13.132327,"eighty":-4.148841,"marketCap":235905208},{"date":"2022-07-29","current":-3.88646,"twenty":-109.953488,"median":-13.088435,"eighty":-4.032774,"marketCap":228512167},{"date":"2022-08-05","current":-4.012198,"twenty":-109.680289,"median":-12.868978,"eighty":-4.023629,"marketCap":235905208},{"date":"2022-08-12","current":-4.352347,"twenty":-109.388877,"median":-12.833865,"eighty":-4.012198,"marketCap":301987580},{"date":"2022-08-19","current":-5.005199,"twenty":-109.006398,"median":-12.763639,"eighty":-4.012198,"marketCap":347285717},{"date":"2022-08-26","current":-4.975524,"twenty":-108.62392,"median":-12.579294,"eighty":-4.014484,"marketCap":345226711},{"date":"2022-09-02","current":-3.976462,"twenty":-108.478213,"median":-12.359837,"eighty":-4.014484,"marketCap":275906834},{"date":"2022-09-09","current":-4.886498,"twenty":-108.186801,"median":-12.307167,"eighty":-4.023629,"marketCap":339049692},{"date":"2022-09-16","current":-4.530397,"twenty":-107.640403,"median":-12.08771,"eighty":-4.023629,"marketCap":314341617},{"date":"2022-09-23","current":-4.332563,"twenty":-106.911872,"median":-11.692687,"eighty":-4.057921,"marketCap":300614909},{"date":"2022-09-30","current":-4.273213,"twenty":-106.820806,"median":-10.274474,"eighty":-4.057921,"marketCap":296496897},{"date":"2022-10-07","current":-4.134729,"twenty":-106.456541,"median":-9.072288,"eighty":-4.069352,"marketCap":286888201},{"date":"2022-10-14","current":-3.828087,"twenty":-106.456541,"median":-8.243245,"eighty":-4.065488,"marketCap":265611803},{"date":"2022-10-21","current":-4.065488,"twenty":-106.092275,"median":-7.939937,"eighty":-4.023629,"marketCap":282083853},{"date":"2022-10-28","current":-4.629314,"twenty":-105.636944,"median":-7.784913,"eighty":-4.023629,"marketCap":321204971},{"date":"2022-11-04","current":-4.649098,"twenty":-105.090546,"median":-6.988964,"eighty":-4.057921,"marketCap":322577642},{"date":"2022-11-11","current":-5.273071,"twenty":-104.999479,"median":-6.821898,"eighty":-4.065488,"marketCap":261728887},{"date":"2022-11-18","current":-4.829023,"twenty":-104.908413,"median":-6.599142,"eighty":-4.065488,"marketCap":239688560},{"date":"2022-11-25","current":-5.35633,"twenty":-104.83556,"median":-6.585219,"eighty":-4.068579,"marketCap":265861448},{"date":"2022-12-02","current":-6.327685,"twenty":-103.797404,"median":-6.473842,"eighty":-4.071808,"marketCap":314074664},{"date":"2022-12-09","current":-5.966896,"twenty":-102.959593,"median":-6.362463,"eighty":-4.0974,"marketCap":296166898},{"date":"2022-12-16","current":-5.536725,"twenty":-102.522475,"median":-6.244124,"eighty":-4.112686,"marketCap":274815331},{"date":"2022-12-23","current":-4.953912,"twenty":-102.085356,"median":-6.091785,"eighty":-4.115049,"marketCap":245887402},{"date":"2022-12-30","current":-5.67549,"twenty":-101.93965,"median":-5.994649,"eighty":-4.126867,"marketCap":281702934},{"date":"2023-01-06","current":-6.438697,"twenty":-101.866798,"median":-5.966896,"eighty":-4.134729,"marketCap":319584746},{"date":"2023-01-13","current":-6.244426,"twenty":-101.775731,"median":-6.046272,"eighty":-4.136012,"marketCap":309942103},{"date":"2023-01-20","current":-6.022402,"twenty":-101.557172,"median":-6.05321,"eighty":-4.139273,"marketCap":298921939},{"date":"2023-01-27","current":-6.147291,"twenty":-100.774001,"median":-6.147291,"eighty":-4.148578,"marketCap":305120781},{"date":"2023-02-03","current":-6.688474,"twenty":-100.26403,"median":-6.154229,"eighty":-4.164405,"marketCap":331982430},{"date":"2023-02-10","current":-6.105661,"twenty":-99.972618,"median":-6.147291,"eighty":-4.17034,"marketCap":303054501},{"date":"2023-02-17","current":-6.202797,"twenty":-82.623608,"median":-6.164359,"eighty":-4.196568,"marketCap":307875822},{"date":"2023-02-24","current":-5.217565,"twenty":-17.890162,"median":-6.154229,"eighty":-4.206521,"marketCap":258973846},{"date":"2023-03-03","current":-7.628706,"twenty":-17.5917,"median":-6.161167,"eighty":-4.213863,"marketCap":258285086},{"date":"2023-03-10","current":-6.81662,"twenty":-17.363464,"median":-6.192136,"eighty":-4.263321,"marketCap":230790292},{"date":"2023-03-17","current":-6.234713,"twenty":-17.082559,"median":-6.216673,"eighty":-4.273213,"marketCap":211088682},{"date":"2023-03-24","current":-7.211485,"twenty":-17.029889,"median":-6.234713,"eighty":-4.31278,"marketCap":244159242},{"date":"2023-03-31","current":-8.001215,"twenty":-16.81921,"median":-6.244426,"eighty":-4.322672,"marketCap":270897141},{"date":"2023-04-06","current":-7.834956,"twenty":-16.734938,"median":-6.282538,"eighty":-4.326846,"marketCap":265268110},{"date":"2023-04-14","current":-7.356961,"twenty":-16.668223,"median":-6.327685,"eighty":-4.331389,"marketCap":249084644},{"date":"2023-04-21","current":-6.982879,"twenty":-16.545327,"median":-6.3485,"eighty":-4.338498,"marketCap":236419323},{"date":"2023-04-28","current":-7.036599,"twenty":-16.436477,"median":-6.359407,"eighty":-4.34839,"marketCap":238238141},{"date":"2023-05-05","current":-6.826551,"twenty":-16.278467,"median":-6.400649,"eighty":-4.352347,"marketCap":231126554},{"date":"2023-05-12","current":-9.538894,"twenty":-16.166105,"median":-6.432075,"eighty":-4.370152,"marketCap":238949299},{"date":"2023-05-19","current":-7.471904,"twenty":-16.088856,"median":-6.46837,"eighty":-4.399827,"marketCap":187171207},{"date":"2023-05-26","current":-10.773186,"twenty":-15.857109,"median":-6.515608,"eighty":-4.417632,"marketCap":269868300},{"date":"2023-06-02","current":-11.365429,"twenty":-15.667498,"median":-6.585219,"eighty":-4.429502,"marketCap":284703992},{"date":"2023-06-09","current":-11.732056,"twenty":-15.488421,"median":-6.586616,"eighty":-4.445329,"marketCap":293887992},{"date":"2023-06-16","current":-13.057552,"twenty":-15.354991,"median":-6.619092,"eighty":-4.482917,"marketCap":327091683},{"date":"2023-06-23","current":-13.02935,"twenty":-15.344457,"median":-6.688474,"eighty":-4.530397,"marketCap":326385222},{"date":"2023-06-30","current":-11.675651,"twenty":-15.344457,"median":-6.752286,"eighty":-4.530397,"marketCap":292475069},{"date":"2023-07-07","current":-11.11161,"twenty":-15.330411,"median":-6.81662,"eighty":-4.538311,"marketCap":278345838},{"date":"2023-07-14","current":-12.239693,"twenty":-15.06004,"median":-6.842367,"eighty":-4.548203,"marketCap":306604299},{"date":"2023-07-21","current":-11.816662,"twenty":-14.628148,"median":-6.891509,"eighty":-4.550181,"marketCap":296007376},{"date":"2023-07-28","current":-7.670959,"twenty":-14.522808,"median":-6.957227,"eighty":-4.558094,"marketCap":192157533},{"date":"2023-08-04","current":-7.219727,"twenty":-14.210301,"median":-7.018409,"eighty":-4.575899,"marketCap":180854149},{"date":"2023-08-11","current":-10.209779,"twenty":-14.090917,"median":-7.036599,"eighty":-4.61151,"marketCap":182663162},{"date":"2023-08-18","current":-10.409189,"twenty":-14.052292,"median":-7.079439,"eighty":-4.627336,"marketCap":186230802},{"date":"2023-08-25","current":-9.531786,"twenty":-14.017179,"median":-7.10335,"eighty":-4.629314,"marketCap":170533187},{"date":"2023-09-01","current":-10.249661,"twenty":-13.953975,"median":-7.183633,"eighty":-4.637228,"marketCap":183376690},{"date":"2023-09-08","current":-10.449071,"twenty":-13.929396,"median":-7.219727,"eighty":-4.639206,"marketCap":186944330},{"date":"2023-09-15","current":-11.007418,"twenty":-13.901305,"median":-7.253442,"eighty":-4.639206,"marketCap":196933722},{"date":"2023-09-22","current":-9.093085,"twenty":-13.83459,"median":-7.356961,"eighty":-4.642077,"marketCap":162684379},{"date":"2023-09-29","current":-8.893675,"twenty":-13.767875,"median":-7.373219,"eighty":-4.647055,"marketCap":159116739},{"date":"2023-10-06","current":-7.97639,"twenty":-13.725739,"median":-7.388939,"eighty":-4.655033,"marketCap":142705596},{"date":"2023-10-13","current":-7.657335,"twenty":-13.659024,"median":-7.419309,"eighty":-4.664924,"marketCap":136997372},{"date":"2023-10-20","current":-7.737098,"twenty":-13.602843,"median":-7.460873,"eighty":-4.679667,"marketCap":138424428},{"date":"2023-10-27","current":-6.74005,"twenty":-13.588798,"median":-7.460873,"eighty":-4.686858,"marketCap":120586228},{"date":"2023-11-03","current":-7.896626,"twenty":-13.588798,"median":-7.466389,"eighty":-4.708448,"marketCap":141278540},{"date":"2023-11-10","current":-7.546202,"twenty":-13.588798,"median":-7.52699,"eighty":-4.728231,"marketCap":140540459},{"date":"2023-11-17","current":-8.465536,"twenty":-13.553685,"median":-7.533657,"eighty":-4.767798,"marketCap":157662140},{"date":"2023-11-24","current":-8.323553,"twenty":-13.511549,"median":-7.546202,"eighty":-4.771634,"marketCap":155017851},{"date":"2023-12-01","current":-5.819208,"twenty":-13.444834,"median":-7.52699,"eighty":-4.776671,"marketCap":108376929},{"date":"2023-12-08","current":-5.440283,"twenty":-13.416743,"median":-7.466389,"eighty":-4.80143,"marketCap":101319826},{"date":"2023-12-15","current":-5.927472,"twenty":-13.413232,"median":-7.419309,"eighty":-4.824691,"marketCap":110393244},{"date":"2023-12-22","current":-5.304952,"twenty":-13.343006,"median":-7.393733,"eighty":-4.835437,"marketCap":98799433},{"date":"2023-12-29","current":-5.629745,"twenty":-13.311404,"median":-7.378161,"eighty":-4.856823,"marketCap":104848377},{"date":"2024-01-05","current":-5.007225,"twenty":-13.290336,"median":-7.375752,"eighty":-4.886498,"marketCap":93254566},{"date":"2024-01-12","current":-4.953093,"twenty":-13.27278,"median":-7.356961,"eighty":-4.89639,"marketCap":92246409},{"date":"2024-01-19","current":-4.249375,"twenty":-13.25853,"median":-7.316368,"eighty":-4.835437,"marketCap":79140362},{"date":"2024-01-26","current":-4.303507,"twenty":-13.254967,"median":-7.253442,"eighty":-4.776671,"marketCap":80148519},{"date":"2024-02-02","current":-4.6283,"twenty":-13.213036,"median":-7.219727,"eighty":-4.734898,"marketCap":86197464},{"date":"2024-02-09","current":-4.574168,"twenty":-13.176799,"median":-7.182394,"eighty":-4.666903,"marketCap":85189307},{"date":"2024-02-16","current":-4.547102,"twenty":-13.17036,"median":-7.099782,"eighty":-4.639206,"marketCap":84685228},{"date":"2024-02-23","current":-4.00578,"twenty":-13.158074,"median":-7.098987,"eighty":-4.629314,"marketCap":74603653},{"date":"2024-03-01","current":-3.51781,"twenty":-13.13935,"median":-7.042368,"eighty":-4.6283,"marketCap":75611811},{"date":"2024-03-08","current":-3.604957,"twenty":-13.132327,"median":-7.024443,"eighty":-4.601234,"marketCap":77484938},{"date":"2024-03-15","current":-3.021055,"twenty":-13.121793,"median":-6.985921,"eighty":-4.556116,"marketCap":64934561},{"date":"2024-03-22","current":-2.767185,"twenty":-13.104236,"median":-6.920532,"eighty":-4.547102,"marketCap":59477875},{"date":"2024-03-28","current":-2.665637,"twenty":-13.09263,"median":-6.891509,"eighty":-4.534354,"marketCap":57295200},{"date":"2024-04-05","current":-2.716411,"twenty":-13.085754,"median":-6.822473,"eighty":-4.45712,"marketCap":58386538},{"date":"2024-04-12","current":-2.741798,"twenty":-13.083315,"median":-6.81662,"eighty":-4.393892,"marketCap":58932206},{"date":"2024-04-19","current":-2.437154,"twenty":-13.070815,"median":-6.752286,"eighty":-4.346412,"marketCap":52384183},{"date":"2024-04-26","current":-2.21767,"twenty":-13.046271,"median":-6.688474,"eighty":-4.330006,"marketCap":47666608},{"date":"2024-05-03","current":-2.436108,"twenty":-12.979246,"median":-6.609117,"eighty":-4.287267,"marketCap":52361708},{"date":"2024-05-10","current":-2.006694,"twenty":-12.890046,"median":-6.585219,"eighty":-4.254953,"marketCap":50622861},{"date":"2024-05-17","current":-2.513844,"twenty":-12.868978,"median":-6.555442,"eighty":-4.199056,"marketCap":63416755},{"date":"2024-05-24","current":-2.167903,"twenty":-12.861956,"median":-6.50808,"eighty":-4.14061,"marketCap":54689679},{"date":"2024-05-31","current":-1.89899,"twenty":-12.844399,"median":-6.442537,"eighty":-4.119006,"marketCap":47905831},{"date":"2024-06-07","current":-2.147377,"twenty":-12.812797,"median":-6.421509,"eighty":-4.075333,"marketCap":54171872},{"date":"2024-06-14","current":-1.874544,"twenty":-12.798752,"median":-6.400649,"eighty":-4.065488,"marketCap":47289118},{"date":"2024-06-21","current":-1.793363,"twenty":-12.770662,"median":-6.360935,"eighty":-4.023629,"marketCap":45241164},{"date":"2024-06-28","current":-1.872929,"twenty":-12.763639,"median":-6.359407,"eighty":-4.014484,"marketCap":47248392},{"date":"2024-07-05","current":-1.555585,"twenty":-12.763639,"median":-6.3485,"eighty":-4.00578,"marketCap":39242753},{"date":"2024-07-12","current":-1.891149,"twenty":-12.640743,"median":-6.327685,"eighty":-3.972398,"marketCap":47708018},{"date":"2024-07-15","current":-1.971869,"twenty":-12.628218,"median":-6.322764,"eighty":-3.96766,"marketCap":49744336},{"date":"2024-08-02","current":-2.137921,"twenty":-12.615693,"median":-6.317843,"eighty":-3.952758,"marketCap":53933332},{"date":"2024-08-09","current":-1.819618,"twenty":-12.554009,"median":-6.251364,"eighty":-3.894886,"marketCap":49469962},{"date":"2024-08-16","current":-2.281312,"twenty":-12.508112,"median":-6.234713,"eighty":-3.846864,"marketCap":62022042},{"date":"2024-08-23","current":-2.281312,"twenty":-12.48223,"median":-6.223612,"eighty":-3.714998,"marketCap":62022042},{"date":"2024-08-30","current":-2.194405,"twenty":-12.459509,"median":-6.202797,"eighty":-3.615417,"marketCap":59659298},{"date":"2024-09-06","current":-2.281312,"twenty":-12.436125,"median":-6.167552,"eighty":-3.591546,"marketCap":62022042},{"date":"2024-09-13","current":-2.194405,"twenty":-12.373883,"median":-6.154229,"eighty":-3.547032,"marketCap":59659298},{"date":"2024-09-20","current":-2.585487,"twenty":-12.349303,"median":-6.144001,"eighty":-3.46098,"marketCap":70291648},{"date":"2024-09-27","current":-2.542034,"twenty":-12.307167,"median":-6.098723,"eighty":-3.406288,"marketCap":69110276},{"date":"2024-10-04","current":-2.303039,"twenty":-12.293672,"median":-6.077908,"eighty":-3.308063,"marketCap":62612728},{"date":"2024-10-11","current":-2.346493,"twenty":-12.225097,"median":-6.015464,"eighty":-3.269198,"marketCap":63794100},{"date":"2024-10-18","current":-2.389946,"twenty":-12.163204,"median":-5.966896,"eighty":-3.225761,"marketCap":64975473},{"date":"2024-10-25","current":-2.650668,"twenty":-12.144703,"median":-5.935009,"eighty":-3.056586,"marketCap":72063706},{"date":"2024-10-31","current":-2.563761,"twenty":-12.126884,"median":-5.926369,"eighty":-3.021055,"marketCap":69700962},{"date":"2024-11-08","current":-3.297313,"twenty":-12.042278,"median":-5.900406,"eighty":-2.995668,"marketCap":70882334},{"date":"2024-11-15","current":-5.248223,"twenty":-12.026262,"median":-5.883637,"eighty":-3.017722,"marketCap":112821048},{"date":"2024-11-22","current":-5.71342,"twenty":-11.92947,"median":-5.87334,"eighty":-3.017722,"marketCap":122821379},{"date":"2024-11-29","current":-5.880642,"twenty":-11.906908,"median":-5.883637,"eighty":-3.020388,"marketCap":126416151},{"date":"2024-12-06","current":-7.803695,"twenty":-11.878706,"median":-5.890576,"eighty":-3.021055,"marketCap":167756030},{"date":"2024-12-13","current":-9.420175,"twenty":-11.85517,"median":-5.908512,"eighty":-3.027533,"marketCap":202505493},{"date":"2024-12-20","current":-8.946379,"twenty":-11.84603,"median":-5.926369,"eighty":-3.038297,"marketCap":192320306},{"date":"2024-12-27","current":-10.618599,"twenty":-11.827943,"median":-5.935009,"eighty":-3.088592,"marketCap":228268027},{"date":"2025-01-03","current":-12.792486,"twenty":-11.833583,"median":-5.966896,"eighty":-3.157177,"marketCap":275000064},{"date":"2025-01-10","current":-11.817024,"twenty":-11.868592,"median":-6.001587,"eighty":-3.212045,"marketCap":254030560},{"date":"2025-01-17","current":-13.461374,"twenty":-11.92383,"median":-6.064032,"eighty":-3.214331,"marketCap":289379152},{"date":"2025-01-24","current":-11.789153,"twenty":-12.042278,"median":-6.084019,"eighty":-3.223475,"marketCap":253431431},{"date":"2025-01-31","current":-12.067857,"twenty":-12.067857,"median":-6.101816,"eighty":-3.234906,"marketCap":259422718},{"date":"2025-02-07","current":-10.451377,"twenty":-12.042278,"median":-6.133414,"eighty":-3.257768,"marketCap":224673255},{"date":"2025-02-14","current":-9.392304,"twenty":-12.026262,"median":-6.147291,"eighty":-3.269198,"marketCap":201906365},{"date":"2025-02-21","current":-10.005452,"twenty":-11.970352,"median":-6.161167,"eighty":-3.269198,"marketCap":215087196},{"date":"2025-02-28","current":-6.90653,"twenty":-11.934851,"median":-6.181474,"eighty":-3.269198,"marketCap":138165138},{"date":"2025-03-07","current":-6.90653,"twenty":-11.906908,"median":-6.209735,"eighty":-3.27378,"marketCap":138165138},{"date":"2025-03-14","current":-6.472936,"twenty":-11.878706,"median":-6.234713,"eighty":-3.279488,"marketCap":129491093},{"date":"2025-03-21","current":-6.472936,"twenty":-11.85517,"median":-6.244426,"eighty":-3.293976,"marketCap":129491093},{"date":"2025-03-28","current":-6.59682,"twenty":-11.84603,"median":-6.28711,"eighty":-3.302255,"marketCap":131969391},{"date":"2025-04-04","current":-6.720704,"twenty":-11.822592,"median":-6.322764,"eighty":-3.32178,"marketCap":134447690},{"date":"2025-04-11","current":-6.999443,"twenty":-11.816734,"median":-6.341562,"eighty":-3.344642,"marketCap":140023861},{"date":"2025-04-17","current":-7.061385,"twenty":-11.816662,"median":-6.359407,"eighty":-3.351873,"marketCap":141263011},{"date":"2025-04-25","current":-7.340124,"twenty":-11.800157,"median":-6.379765,"eighty":-3.382574,"marketCap":146839182},{"date":"2025-05-02","current":-7.278182,"twenty":-11.771816,"median":-6.410944,"eighty":-3.415145,"marketCap":145600033},{"date":"2025-05-09","current":-9.832997,"twenty":-11.760258,"median":-6.421509,"eighty":-3.427138,"marketCap":190828979},{"date":"2025-05-12","current":-8.524059,"twenty":-11.760258,"median":-6.432075,"eighty":-3.428184,"marketCap":165426420}],"updateTime":1747149568782}}}