Zovio Inc

0.0928

0.0000

Volume:- -

Turnover:456.00K

Market Cap:3.18M

PE:-0.08

High:0.0928

Open:0.0928

Low:0.0928

Close:0.0928

52wk High:1.85

52wk Low:0.0928

Shares:34.22M

Float Shares:29.69M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2165

EPS(LYR):-1.2734

ROE:-152.41%

ROA:-24.21%

PB:0.48

PE(LYR):-0.07

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zovio Up 36% to 20 Cents as Volume Tops 145.4M

Dow Jones

·

Oct 19, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZVO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVO\",,,,,undefined,":{"symbol":"ZVO","market":"US","secType":"STK","nameCN":"Zovio Inc","latestPrice":0.0928,"timestamp":1668027600000,"preClose":0.0928,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":29689747,"shares":34221081,"eps":-1.21647,"marketStatus":"Delisted","change":0,"latestTime":"11-09 16:00:00 EST","open":0.0928,"high":0.0928,"low":0.0928,"amount":456002.493012,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.21647,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.0928,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVO\",,,,,undefined,":{"symbol":"ZVO","floatShares":29689747,"roa":"-24.21%","roe":"-152.41%","lyrEps":-1.273424,"shares":34221081,"dividePrice":0,"high":0.0928,"amplitude":0,"preClose":0.0928,"low":0.0928,"week52Low":0.0928,"pbRate":"0.48","psRate":"0.01","week52High":1.85,"institutionHeld":0,"latestPrice":0.0928,"eps":-1.21647,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.21647,"open":0.0928},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-10","symbol":"ZVO","reason":null,"defaultRemindTime":1668090600000,"announcedDate":"2022-11-09","type":"delisting","dateTimestamp":1668056400000},{"market":"US","date":"2022-08-01","symbol":"ZVO","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2022-04-15","symbol":"ZVO","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1649995200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2022-03-29","symbol":"ZVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1648526400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-10-27","symbol":"ZVO","fiscalQuarterEnding":"2021/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZVO","date":"2022-11-08","current":-0.076286,"percent":0.83415,"low":-74.773062,"twenty":-16.15269,"median":-1.670148,"eighty":-0.287561,"high":322.428096,"avg":2.840646,"sd":52.079723,"marketCap":5057875},"quantilePoints":[{"date":"2021-02-26","current":-3.629134,"twenty":-15.690408,"median":-5.277617,"eighty":7.144441,"marketCap":177653378},{"date":"2021-03-05","current":-3.084247,"twenty":-15.717601,"median":-5.279425,"eighty":6.691248,"marketCap":150980081},{"date":"2021-03-12","current":-3.753282,"twenty":-15.777426,"median":-5.281232,"eighty":6.115428,"marketCap":183730641},{"date":"2021-03-19","current":-3.72652,"twenty":-15.897075,"median":-5.30548,"eighty":5.971473,"marketCap":182420619},{"date":"2021-03-26","current":-3.084247,"twenty":-15.837251,"median":-5.293356,"eighty":5.875503,"marketCap":150980081},{"date":"2021-04-01","current":-2.716279,"twenty":-15.837251,"median":-5.293356,"eighty":5.683853,"marketCap":132967273},{"date":"2021-04-09","current":-2.415213,"twenty":-15.897075,"median":-5.30548,"eighty":5.464964,"marketCap":118229521},{"date":"2021-04-16","current":-2.321549,"twenty":-15.897075,"median":-5.30548,"eighty":5.365708,"marketCap":113644443},{"date":"2021-04-23","current":-2.475426,"twenty":-15.897075,"median":-5.30548,"eighty":5.290888,"marketCap":121177072},{"date":"2021-04-30","current":-2.401833,"twenty":-15.897075,"median":-5.30548,"eighty":5.217607,"marketCap":117574510},{"date":"2021-05-07","current":-2.308168,"twenty":-15.897075,"median":-5.30548,"eighty":5.140792,"marketCap":112989432},{"date":"2021-05-14","current":-1.161828,"twenty":-15.897075,"median":-5.30548,"eighty":5.009458,"marketCap":70249951},{"date":"2021-05-20","current":-1.190601,"twenty":-15.897075,"median":-5.30548,"eighty":4.931797,"marketCap":71989668},{"date":"2021-05-28","current":-1.207137,"twenty":-15.9569,"median":-5.309622,"eighty":4.878124,"marketCap":72989524},{"date":"2021-06-04","current":-1.43313,"twenty":-15.9569,"median":-5.309622,"eighty":4.849981,"marketCap":86654230},{"date":"2021-06-11","current":-1.598492,"twenty":-15.9569,"median":-5.309622,"eighty":4.807766,"marketCap":96652795},{"date":"2021-06-18","current":-1.615028,"twenty":-15.9569,"median":-5.309622,"eighty":4.713956,"marketCap":97652651},{"date":"2021-06-25","current":-1.670148,"twenty":-16.016725,"median":-5.313765,"eighty":4.643599,"marketCap":100985506},{"date":"2021-07-02","current":-1.471715,"twenty":-16.016725,"median":-5.313765,"eighty":4.265338,"marketCap":88987228},{"date":"2021-07-09","current":-1.455179,"twenty":-16.016725,"median":-5.313765,"eighty":4.198001,"marketCap":87987372},{"date":"2021-07-16","current":-1.438642,"twenty":-16.016725,"median":-5.313765,"eighty":4.105387,"marketCap":86987515},{"date":"2021-07-23","current":-1.543371,"twenty":-16.016725,"median":-5.313765,"eighty":4.033833,"marketCap":93319940},{"date":"2021-07-30","current":-1.234657,"twenty":-16.016725,"median":-5.313765,"eighty":3.963476,"marketCap":85987659},{"date":"2021-08-06","current":-1.089214,"twenty":-16.016725,"median":-5.313765,"eighty":3.893118,"marketCap":75858319},{"date":"2021-08-13","current":-1.27155,"twenty":-16.016725,"median":-5.313765,"eighty":3.799308,"marketCap":88557069},{"date":"2021-08-20","current":-1.031635,"twenty":-16.016725,"median":-5.313765,"eighty":3.682045,"marketCap":71848188},{"date":"2021-08-27","current":-1.194777,"twenty":-16.016725,"median":-5.316249,"eighty":-0.66062,"marketCap":83210227},{"date":"2021-09-03","current":-1.290743,"twenty":-16.016725,"median":-5.316249,"eighty":-0.7248,"marketCap":89893779},{"date":"2021-09-10","current":-1.151592,"twenty":-16.016725,"median":-5.316249,"eighty":-0.768016,"marketCap":80202628},{"date":"2021-09-17","current":-1.15639,"twenty":-16.016725,"median":-5.316249,"eighty":-0.816646,"marketCap":80536806},{"date":"2021-09-24","current":-1.170785,"twenty":-16.016725,"median":-5.316249,"eighty":-0.830021,"marketCap":81539339},{"date":"2021-10-01","current":-1.146794,"twenty":-16.016725,"median":-5.316249,"eighty":-0.852222,"marketCap":79868451},{"date":"2021-10-08","current":-1.074819,"twenty":-16.016725,"median":-5.316249,"eighty":-0.875294,"marketCap":74855786},{"date":"2021-10-15","current":-1.141995,"twenty":-16.016725,"median":-5.316249,"eighty":-0.913024,"marketCap":79534273},{"date":"2021-10-22","current":-1.113206,"twenty":-16.016725,"median":-5.316249,"eighty":-0.951646,"marketCap":77529207},{"date":"2021-10-29","current":-0.823447,"twenty":-16.016725,"median":-5.316249,"eighty":-1.001442,"marketCap":62569629},{"date":"2021-11-05","current":-0.752992,"twenty":-16.016725,"median":-5.316249,"eighty":-1.001442,"marketCap":57216078},{"date":"2021-11-12","current":-0.726571,"twenty":-16.016725,"median":-5.281232,"eighty":-0.951646,"marketCap":55208496},{"date":"2021-11-19","current":-0.704554,"twenty":-16.016725,"median":-5.222919,"eighty":-0.913024,"marketCap":53535512},{"date":"2021-11-26","current":-0.68694,"twenty":-16.016725,"median":-5.165558,"eighty":-0.87972,"marketCap":52197124},{"date":"2021-12-03","current":-0.651712,"twenty":-16.016725,"median":-5.100871,"eighty":-0.855542,"marketCap":49520348},{"date":"2021-12-10","current":-0.638502,"twenty":-16.016725,"median":-5.082418,"eighty":-0.830086,"marketCap":48516557},{"date":"2021-12-17","current":-0.563643,"twenty":-16.016725,"median":-5.057795,"eighty":-0.82411,"marketCap":42828409},{"date":"2021-12-23","current":-0.594467,"twenty":-16.016725,"median":-5.020966,"eighty":-0.803982,"marketCap":45170588},{"date":"2021-12-31","current":-0.576853,"twenty":-16.016725,"median":-4.995662,"eighty":-0.771238,"marketCap":43832200},{"date":"2022-01-07","current":-0.576853,"twenty":-16.016725,"median":-4.984818,"eighty":-0.757395,"marketCap":43832200},{"date":"2022-01-14","current":-0.528415,"twenty":-16.016725,"median":-4.96626,"eighty":-0.730333,"marketCap":40151634},{"date":"2022-01-21","current":-0.57245,"twenty":-16.016725,"median":-4.950477,"eighty":-0.723694,"marketCap":43497603},{"date":"2022-01-28","current":-0.506398,"twenty":-16.016725,"median":-4.854685,"eighty":-0.708202,"marketCap":38478649},{"date":"2022-02-04","current":-0.532819,"twenty":-16.016725,"median":-4.764728,"eighty":-0.68694,"marketCap":40486230},{"date":"2022-02-11","current":-0.510801,"twenty":-16.016725,"median":-4.691065,"eighty":-0.651712,"marketCap":38813246},{"date":"2022-02-18","current":-0.493188,"twenty":-16.016725,"median":-4.505058,"eighty":-0.638502,"marketCap":37474858},{"date":"2022-02-25","current":-0.479977,"twenty":-16.016725,"median":-4.082776,"eighty":-0.616484,"marketCap":36471067},{"date":"2022-03-04","current":-0.479977,"twenty":-16.016725,"median":-3.824611,"eighty":-0.603274,"marketCap":36471067},{"date":"2022-03-11","current":-0.466767,"twenty":-16.016725,"median":-3.790259,"eighty":-0.594467,"marketCap":35467276},{"date":"2022-03-18","current":-0.429646,"twenty":-16.016725,"median":-3.744455,"eighty":-0.57245,"marketCap":32646624},{"date":"2022-03-25","current":-0.39499,"twenty":-16.016725,"median":-3.72537,"eighty":-0.563643,"marketCap":30013346},{"date":"2022-04-01","current":-0.361128,"twenty":-16.016725,"median":-3.706285,"eighty":-0.554836,"marketCap":27440295},{"date":"2022-04-08","current":-0.34096,"twenty":-16.016725,"median":-3.693069,"eighty":-0.541626,"marketCap":25907841},{"date":"2022-04-14","current":-0.300756,"twenty":-16.016725,"median":-3.675749,"eighty":-0.537222,"marketCap":22852971},{"date":"2022-04-22","current":-0.603915,"twenty":-16.016725,"median":-3.629134,"eighty":-0.537222,"marketCap":25575180},{"date":"2022-04-29","current":-0.580434,"twenty":-16.016725,"median":-3.485668,"eighty":-0.537222,"marketCap":24580811},{"date":"2022-05-06","current":-0.584616,"twenty":-16.016725,"median":-3.432145,"eighty":-0.537222,"marketCap":24757897},{"date":"2022-05-13","current":-0.581594,"twenty":-16.016725,"median":-3.423829,"eighty":-0.537222,"marketCap":23434158},{"date":"2022-05-20","current":-0.609265,"twenty":-16.016725,"median":-3.381842,"eighty":-0.537222,"marketCap":24549096},{"date":"2022-05-27","current":-0.727733,"twenty":-16.016725,"median":-3.370391,"eighty":-0.537222,"marketCap":29322532},{"date":"2022-06-03","current":-0.751003,"twenty":-16.016725,"median":-3.339855,"eighty":-0.537222,"marketCap":30260171},{"date":"2022-06-10","current":-0.687538,"twenty":-16.016725,"median":-3.263516,"eighty":-0.537222,"marketCap":27702974},{"date":"2022-06-17","current":-0.820318,"twenty":-16.016725,"median":-3.157841,"eighty":-0.537222,"marketCap":33053069},{"date":"2022-06-24","current":-0.981593,"twenty":-16.016725,"median":-3.009611,"eighty":-0.536341,"marketCap":39551322},{"date":"2022-07-01","current":-0.820899,"twenty":-16.016725,"median":-2.838887,"eighty":-0.536341,"marketCap":33076498},{"date":"2022-07-08","current":-0.829277,"twenty":-16.016725,"median":-2.771856,"eighty":-0.536341,"marketCap":33414048},{"date":"2022-07-15","current":-0.785613,"twenty":-16.016725,"median":-2.624291,"eighty":-0.536341,"marketCap":31654696},{"date":"2022-07-22","current":-0.795429,"twenty":-16.016725,"median":-2.549286,"eighty":-0.536341,"marketCap":32050209},{"date":"2022-07-29","current":-0.810406,"twenty":-16.016725,"median":-2.512223,"eighty":-0.536341,"marketCap":32653708},{"date":"2022-08-05","current":-0.353096,"twenty":-16.016725,"median":-2.46386,"eighty":-0.528415,"marketCap":14453280},{"date":"2022-08-19","current":-0.257216,"twenty":-16.033041,"median":-2.415213,"eighty":-0.50992,"marketCap":10528622},{"date":"2022-08-22","current":-0.258219,"twenty":-16.033041,"median":-2.415213,"eighty":-0.504637,"marketCap":10569670},{"date":"2022-09-01","current":-0.218943,"twenty":-16.098304,"median":-2.321549,"eighty":-0.488784,"marketCap":8961985},{"date":"2022-09-06","current":-0.223121,"twenty":-16.103743,"median":-2.314859,"eighty":-0.487903,"marketCap":9133015},{"date":"2022-09-16","current":-0.192285,"twenty":-16.125497,"median":-2.22199,"eighty":-0.475574,"marketCap":7870812},{"date":"2022-09-23","current":-0.134935,"twenty":-16.15269,"median":-2.104943,"eighty":-0.462363,"marketCap":5523282},{"date":"2022-09-30","current":-0.131591,"twenty":-16.15269,"median":-2.077155,"eighty":-0.44475,"marketCap":5386398},{"date":"2022-10-07","current":-0.139616,"twenty":-16.15269,"median":-2.028526,"eighty":-0.397456,"marketCap":5714920},{"date":"2022-10-14","current":-0.120889,"twenty":-16.15269,"median":-1.97295,"eighty":-0.377756,"marketCap":4948368},{"date":"2022-10-21","current":-0.163109,"twenty":-16.15269,"median":-1.847904,"eighty":-0.364615,"marketCap":6676532},{"date":"2022-10-28","current":-0.146639,"twenty":-16.15269,"median":-1.736752,"eighty":-0.336442,"marketCap":6002377},{"date":"2022-11-04","current":-0.137025,"twenty":-16.15269,"median":-1.688123,"eighty":-0.294487,"marketCap":5608835},{"date":"2022-11-08","current":-0.123565,"twenty":-16.15269,"median":-1.670148,"eighty":-0.287561,"marketCap":5057875}],"updateTime":1771571024851},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2276844814","title":"Zovio Up 36% to 20 Cents as Volume Tops 145.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2276844814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276844814?lang=en_us&edition=fundamental","pubTime":"2022-10-19 02:38","pubTimestamp":1666118280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT","TERN","ZVO","BK4539","BK4204","BK4007","BK4191"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZVO\",params:#limit:6,delay:false,,,undefined,":[]}}