Zhengye Biotechnology Holding Limited

13.13

+0.32002.50%

Pre-market: 13.670.5397+4.11%09:24 EDT

Volume:117.60K

Turnover:1.57M

Market Cap:622.25M

PE:214.78

High:13.97

Open:12.68

Low:12.07

Close:12.81

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZYBT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"Zhengye Biotechnology Holding Limited","latestPrice":13.13,"timestamp":1746561600000,"preClose":12.81,"halted":0,"volume":117603,"hourTrading":{"tag":"盘前","latestPrice":13.6697,"preClose":13.13,"latestTime":"09:24 EDT","volume":55,"amount":724.26431,"timestamp":1746624260614},"delay":0,"floatShares":4427629,"shares":47391376,"eps":0.061132,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"05-07 09:26:11 EDT","open":12.68,"high":13.97,"low":12.0701,"amount":1567426.190742,"amplitude":0.148314,"askPrice":13.98,"askSize":300,"bidPrice":12.56,"bidSize":236,"shortable":3,"etf":0,"ttmEps":0.061132,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":13.13,"preHourTrading":{"tag":"盘前","latestPrice":13.6697,"preClose":13.13,"latestTime":"09:24 EDT","volume":55,"amount":724.26431,"timestamp":1746624260614},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":13.13,"latestTime":"19:48 EDT","volume":5124,"amount":65694.22,"timestamp":1746575300935},"volumeRatio":0.21227518533673007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4427629,"roa":"3.82%","roe":"7.15%","lyrEps":0.097145,"volumeRatio":0.21227518533673007,"shares":47391376,"dividePrice":0,"high":13.97,"amplitude":0.148314,"preClose":12.81,"low":12.0701,"week52Low":3.5,"pbRate":"15.95","psRate":"23.68","week52High":14.3,"institutionHeld":0,"latestPrice":13.13,"committee":-0.119403,"eps":0.061132,"divideRate":0,"volume":117603,"delay":0,"ttmEps":0.061132,"open":12.68,"prevYearClose":4,"fiveDayClose":9.34,"twentyDayClose":3.85,"sixtyDayClose":4.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-05-05","current":228.950518,"percent":0.9875,"low":62.496886,"twenty":72.706429,"median":76.188838,"eighty":91.656793,"high":240.313577,"avg":91.868732,"sd":36.492235,"marketCap":638835748},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-05","current":228.950518,"twenty":72.706429,"median":76.188838,"eighty":91.656793,"marketCap":638835748}],"updateTime":1746594698300}}}