HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,469.628

-2.415-0.16%

Number of Gainers:5

Number of Losers:13

Number of Flat:1

PE:- -

High:1,493.864

Open:1,471.963

Low:1,453.771

Close:1,472.043

Volume:252.88M

Turnover:1.88B

Market Cap:1.73T

Float Cap:371.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIN STREET SEC HK 01476	1.77	+6.63%	+0.110	351.00K	606.57K	4.61B
GUOTAI JUNAN I HK 01788	2.95	+4.61%	+0.130	135.70M	393.96M	28.11B
ZHONGTAIFUTURES HK 01461	0.7	+2.94%	+0.020	142.00K	96.40K	701.33M
HOLLY FUTURES HK 03678	3.23	+0.31%	+0.010	3.54M	11.41M	3.26B
CMSC HK 06099	14.68	+0.20%	+0.030	3.28M	48.44M	127.67B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CITIC SEC HK 06030	29.12	-0.14%	-0.040	8.69M	253.97M	431.59B
GF SEC HK 01776	17.37	-0.23%	-0.040	5.01M	86.75M	135.92B
SWHY HK 06806	3.18	-0.31%	-0.010	15.22M	48.49M	79.63B
DFZQ HK 03958	6.74	-0.44%	-0.030	9.61M	64.79M	57.27B
CICC HK 03908	21.22	-0.47%	-0.100	19.75M	421.12M	102.43B
HTSC HK 06886	17.64	-0.51%	-0.090	7.93M	139.62M	159.24B
GLMS SEC HK 01456	5.27	-0.57%	-0.030	2.74M	14.48M	29.94B
EB SECURITIES HK 06178	8.96	-0.78%	-0.070	2.27M	20.43M	41.31B
GTHT HK 02611	17.55	-0.85%	-0.150	5.47M	96.05M	309.39B
CC SECURITIES HK 01375	2.17	-0.91%	-0.020	9.17M	19.93M	10.08B
CGS HK 06881	10.34	-0.96%	-0.100	16.90M	175.29M	113.06B
CISI FIN HK 06058	0.465	-1.06%	-0.005	500.00K	232.00K	1.86B
CSC HK 06066	12.73	-1.47%	-0.190	6.61M	84.70M	98.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1469.6283,"timestamp":1770970086920,"preClose":1472.043,"halted":0,"volume":252881553,"delay":0,"changeRate":-0.00164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.414673,"latestTime":"02-13 16:00:00","open":1471.9633,"high":1493.8639,"low":1453.7711,"amount":1880348897,"amplitude":0.027236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":1.092227,"peRate":13.428369,"turnoverRate":0.006395,"increases":4,"decrements":14,"flats":0,"marketCap":1730220594752,"floatMarketCap":371709870000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1493.8639,"amplitude":0.027236,"preClose":1472.043,"low":1453.7711,"pbRate":"1.092227","latestPrice":1469.6283,"volume":252881553,"delay":0,"open":1471.9633,"prevYearClose":1415.1088,"prevWeekClose":1444.328,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1444.328,"twentyDayClose":1472.357,"sixtyDayClose":1444.1,"secType":"PLATE","market":"HK","turnoverRate":0.006395,"peRate":13.428369,"marketCap":1730220594752,"floatMarketCap":371709870000,"timestamp":1770970086920,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":5,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0.066265,"change":0.11,"latestPrice":1.77,"volume":351000,"market":"HK","high":1.77,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.000779,"peRate":26.15171,"amplitude":0.066265,"marketValue":4610850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.041176,"changeRate20Day":-0.053476,"changeRate60Day":-0.063492,"changeRateWTD":0.041176,"changeRateMTD":0.023121,"changeRateQTD":0.08589,"changeRateYTD":0.08589,"amount":606570,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":26.15171,"pbRate":0.47638,"volumeRatio":14.504132,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":797997420,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.046099,"change":0.13,"latestPrice":2.95,"volume":135698762,"market":"HK","high":2.98,"low":2.77,"preClose":2.82,"open":2.82,"turnoverRate":0.014239,"peRate":81.946721,"amplitude":0.074468,"marketValue":28113500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.14786,"changeRate20Day":0.061151,"changeRate60Day":0.024306,"changeRateWTD":0.14786,"changeRateMTD":0.104869,"changeRateQTD":0.156863,"changeRateYTD":0.156863,"amount":393963989,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":81.946721,"pbRate":1.821476,"volumeRatio":1.361846,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.023729,"floatMarketCap":28113500000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0.029412,"change":0.02,"latestPrice":0.7,"volume":142000,"market":"HK","high":0.7,"low":0.67,"preClose":0.68,"open":0.68,"turnoverRate":0.000512,"peRate":136.68473,"amplitude":0.044118,"marketValue":701330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.014085,"changeRate20Day":0.014493,"changeRate60Day":-0.027778,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":96400,"eps":0.005121,"ttmEps":0.041233,"lyrPeRate":136.68473,"pbRate":0.239644,"volumeRatio":1.079027,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.003106,"change":0.01,"latestPrice":3.23,"volume":3536000,"market":"HK","high":3.27,"low":3.2,"preClose":3.22,"open":3.21,"turnoverRate":0.014161,"peRate":96.331272,"amplitude":0.021739,"marketValue":3255122222.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":2.055,"changeRate5Day":0.022152,"changeRate20Day":-0.055556,"changeRate60Day":-0.074499,"changeRateWTD":0.022152,"changeRateMTD":-0.024169,"changeRateQTD":-0.003086,"changeRateYTD":-0.003086,"amount":11413970,"eps":0.03353,"ttmEps":0.01758,"lyrPeRate":96.331272,"pbRate":1.539226,"volumeRatio":1.205838,"roa":0.001263,"roe":0.008318,"dividePrice":0.011328,"divideRate":0.003507,"floatMarketCap":806531000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.002048,"change":0.03,"latestPrice":14.68,"volume":3284134,"market":"HK","high":14.97,"low":14.42,"preClose":14.65,"open":14.65,"turnoverRate":0.002577,"peRate":9.599503,"amplitude":0.037543,"marketValue":127671960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.002732,"changeRate20Day":-0.019372,"changeRate60Day":-0.030383,"changeRateWTD":0.002732,"changeRateMTD":0.004104,"changeRateQTD":0.053085,"changeRateYTD":0.053085,"amount":48436576,"eps":1.529246,"ttmEps":1.529246,"lyrPeRate":9.599503,"pbRate":0.837125,"volumeRatio":1.098972,"roa":0.01715,"roe":0.09284,"dividePrice":0.561856,"divideRate":0.038274,"floatMarketCap":18709976119.12,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.718068,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087496,"ttmEps":-0.348746,"lyrPeRate":73.718068,"pbRate":0.461377,"volumeRatio":2.922851,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147261,"divideRate":0.022831,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.001372,"change":-0.04,"latestPrice":29.12,"volume":8690436,"market":"HK","high":29.86,"low":28.74,"preClose":29.16,"open":29.16,"turnoverRate":0.003317,"peRate":14.857143,"amplitude":0.038409,"marketValue":431587520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.01747,"changeRate20Day":0.031892,"changeRate60Day":0.060452,"changeRateWTD":0.01747,"changeRateMTD":-0.004104,"changeRateQTD":0.062774,"changeRateYTD":0.062774,"amount":253971258,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.857143,"pbRate":1.20943,"volumeRatio":1.477502,"roa":0.015462,"roe":0.097007,"dividePrice":0.645682,"divideRate":0.022173,"floatMarketCap":76296638017.6,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3905,"impliedVolPercentile":0.2369},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.002298,"change":-0.04,"latestPrice":17.37,"volume":5012202,"market":"HK","high":17.57,"low":17.08,"preClose":17.41,"open":17.4,"turnoverRate":0.002609,"peRate":13.36094,"amplitude":0.028145,"marketValue":135920250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.027203,"changeRate20Day":-0.032312,"changeRate60Day":-0.043502,"changeRateWTD":0.027203,"changeRateMTD":-0.047697,"changeRateQTD":-0.013629,"changeRateYTD":-0.013629,"amount":86746421,"eps":1.300058,"ttmEps":1.978777,"lyrPeRate":13.36094,"pbRate":0.781664,"volumeRatio":1.002403,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.031203,"floatMarketCap":33367770000.000004,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.003135,"change":-0.01,"latestPrice":3.18,"volume":15216534,"market":"HK","high":3.25,"low":3.13,"preClose":3.19,"open":3.19,"turnoverRate":0.006077,"peRate":15.281629,"amplitude":0.037618,"marketValue":79627200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.003135,"changeRate20Day":-0.012422,"changeRate60Day":0.006329,"changeRateWTD":-0.003135,"changeRateMTD":0.015974,"changeRateQTD":0.046053,"changeRateYTD":0.046053,"amount":48493988,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.281629,"pbRate":0.632183,"volumeRatio":1.881508,"roa":0.014822,"roe":0.076229,"dividePrice":0.091755,"divideRate":0.028854,"floatMarketCap":7962720000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.004431,"change":-0.03,"latestPrice":6.74,"volume":9613254,"market":"HK","high":6.9,"low":6.66,"preClose":6.77,"open":6.76,"turnoverRate":0.009359,"peRate":18.322736,"amplitude":0.035451,"marketValue":57269780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.027417,"changeRate20Day":-0.027417,"changeRate60Day":-0.057343,"changeRateWTD":-0.027417,"changeRateMTD":-0.007364,"changeRateQTD":-0.01462,"changeRateYTD":-0.01462,"amount":64785081,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":18.322736,"pbRate":0.617125,"volumeRatio":1.108458,"roa":0.012248,"roe":0.063207,"dividePrice":0.24921,"divideRate":0.036975,"floatMarketCap":6923074764.72,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.00469,"change":-0.1,"latestPrice":21.22,"volume":19754400,"market":"HK","high":21.84,"low":21,"preClose":21.32,"open":21.3,"turnoverRate":0.010377,"peRate":20.495445,"amplitude":0.0394,"marketValue":102428940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.008411,"changeRate20Day":0.001889,"changeRate60Day":0.101194,"changeRateWTD":-0.008411,"changeRateMTD":0,"changeRateQTD":0.084313,"changeRateYTD":0.084313,"amount":421115608,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.495445,"pbRate":0.782879,"volumeRatio":1.425126,"roa":0.013208,"roe":0.082669,"dividePrice":0.203899,"divideRate":0.009609,"floatMarketCap":40396820162.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.005076,"change":-0.09,"latestPrice":17.64,"volume":7926807,"market":"HK","high":17.93,"low":17.47,"preClose":17.73,"open":17.67,"turnoverRate":0.004611,"peRate":10.858906,"amplitude":0.025945,"marketValue":159236280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.016129,"changeRate20Day":-0.066173,"changeRate60Day":-0.066667,"changeRateWTD":0.016129,"changeRateMTD":-0.053648,"changeRateQTD":-0.062699,"changeRateYTD":-0.062699,"amount":139617090,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.858906,"pbRate":0.68435,"volumeRatio":0.703642,"roa":0.01655,"roe":0.079233,"dividePrice":0.5694,"divideRate":0.032279,"floatMarketCap":30323965795.2,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.00566,"change":-0.03,"latestPrice":5.27,"volume":2735500,"market":"HK","high":5.37,"low":5.23,"preClose":5.3,"open":5.3,"turnoverRate":0.00618,"peRate":37.551126,"amplitude":0.026415,"marketValue":29938870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0.00381,"changeRate20Day":-0.016791,"changeRate60Day":-0.058929,"changeRateWTD":0.00381,"changeRateMTD":-0.016791,"changeRateQTD":0.011516,"changeRateYTD":0.011516,"amount":14475445,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":37.551126,"pbRate":0.508066,"volumeRatio":1.030941,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.011613,"floatMarketCap":2332712800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.007752,"change":-0.07,"latestPrice":8.96,"volume":2271824,"market":"HK","high":9.14,"low":8.87,"preClose":9.03,"open":8.92,"turnoverRate":0.003227,"peRate":10.835317,"amplitude":0.0299,"marketValue":41314560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.015873,"changeRate20Day":-0.005549,"changeRate60Day":-0.042735,"changeRateWTD":0.015873,"changeRateMTD":0.009009,"changeRateQTD":0.007874,"changeRateYTD":0.007874,"amount":20426306,"eps":0.826926,"ttmEps":1.008169,"lyrPeRate":10.835317,"pbRate":0.541899,"volumeRatio":1.319137,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026663,"floatMarketCap":6308635648.000001,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.008475,"change":-0.15,"latestPrice":17.55,"volume":5473362,"market":"HK","high":17.79,"low":17.39,"preClose":17.7,"open":17.66,"turnoverRate":0.001561,"peRate":12.6473,"amplitude":0.022599,"marketValue":309388950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.008041,"changeRate20Day":0.02812,"changeRate60Day":0.096875,"changeRateWTD":0.008041,"changeRateMTD":0.055957,"changeRateQTD":0.054688,"changeRateYTD":0.054688,"amount":96050109,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.6473,"pbRate":0.842608,"volumeRatio":0.775215,"roa":0.018153,"roe":0.104296,"dividePrice":0.487093,"divideRate":0.027755,"floatMarketCap":61526085332.4,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.009132,"change":-0.02,"latestPrice":2.17,"volume":9168000,"market":"HK","high":2.22,"low":2.15,"preClose":2.19,"open":2.17,"turnoverRate":0.00767,"peRate":40.981284,"amplitude":0.031963,"marketValue":10075310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.496,"week52Low":1.298,"changeRate5Day":0.00463,"changeRate20Day":-0.035556,"changeRate60Day":-0.064655,"changeRateWTD":0.00463,"changeRateMTD":-0.0181,"changeRateQTD":0.00463,"changeRateYTD":0.00463,"amount":19932590,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":40.981284,"pbRate":0.620949,"volumeRatio":1.264273,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.012627,"floatMarketCap":2593942050,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.009579,"change":-0.1,"latestPrice":10.34,"volume":16899884,"market":"HK","high":10.58,"low":10.26,"preClose":10.44,"open":10.49,"turnoverRate":0.004579,"peRate":12.82557,"amplitude":0.030651,"marketValue":113057560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.004812,"changeRate20Day":-0.044362,"changeRate60Day":-0.024528,"changeRateWTD":-0.004812,"changeRateMTD":-0.01711,"changeRateQTD":0.030907,"changeRateYTD":0.030907,"amount":175289682,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":12.82557,"pbRate":0.654924,"volumeRatio":1.588834,"roa":0.017445,"roe":0.097094,"dividePrice":0.352,"divideRate":0.034043,"floatMarketCap":38164781105.22,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":500000,"market":"HK","high":0.465,"low":0.46,"preClose":0.47,"open":0.465,"turnoverRate":0.000125,"peRate":20.154299,"amplitude":0.010638,"marketValue":1860000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.207,"changeRate5Day":-0.010638,"changeRate20Day":-0.088235,"changeRate60Day":-0.021053,"changeRateWTD":-0.010638,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.060606,"amount":232000,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":20.154299,"pbRate":0.430164,"volumeRatio":1.404494,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.021505,"floatMarketCap":1860000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.014706,"change":-0.19,"latestPrice":12.73,"volume":6607454,"market":"HK","high":13.08,"low":12.65,"preClose":12.92,"open":12.87,"turnoverRate":0.00524,"peRate":14.158403,"amplitude":0.033282,"marketValue":98746609987.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.020032,"changeRate20Day":0.003943,"changeRate60Day":0.038167,"changeRateWTD":0.020032,"changeRateMTD":0.009516,"changeRateQTD":-0.008567,"changeRateYTD":-0.008567,"amount":84695814,"eps":0.899113,"ttmEps":1.427432,"lyrPeRate":14.158403,"pbRate":0.752918,"volumeRatio":1.566197,"roa":0.016474,"roe":0.092411,"dividePrice":0.3618,"divideRate":0.028421,"floatMarketCap":16052832490.26,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0}]}}}