{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOOD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":66.02,"timestamp":1748376000000,"preClose":63.17,"halted":0,"volume":29646180,"hourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":66.02,"latestTime":"17:05 EDT","volume":255316,"amount":16853687.454439998,"timestamp":1748379908225},"delay":0,"floatShares":760224683,"shares":882468961,"eps":1.746829,"marketStatus":"Post-Mkt","change":2.85,"latestTime":"05-27 17:05:13 EDT","open":64.96,"high":67.13,"low":63.83,"amount":1954949450.3478003,"amplitude":0.05224,"askPrice":66.03,"askSize":70,"bidPrice":65.96,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.746829,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":4,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":63.17,"preHourTrading":{"tag":"盘前","latestPrice":64.93,"preClose":63.17,"latestTime":"09:29 EDT","volume":246190,"amount":15969868.92235,"timestamp":1748352599999},"postHourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":66.02,"latestTime":"17:05 EDT","volume":255316,"amount":16853687.454439998,"timestamp":1748379908225},"volumeRatio":0.917012,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":false,"expireDate":1750392000000,"strike":"55.0","timestamp":1748370445487,"price":0.94,"volume":2985,"amount":280590,"type":"-"},{"symbol":"HOOD","call":false,"expireDate":1750392000000,"strike":"60.0","timestamp":1748370445487,"price":2.16,"volume":2985,"amount":644760,"type":"+"}]},"impliedVol":0.7355,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":760224683,"roa":"4.32%","roe":"21.43%","lyrEps":1.601383,"volumeRatio":0.917012,"shares":882468961,"dividePrice":0,"high":67.13,"amplitude":0.05224,"preClose":63.17,"low":63.83,"week52Low":13.98,"pbRate":"7.33","psRate":"17.87","week52High":67.13,"institutionHeld":0,"latestPrice":66.02,"committee":0.481481,"eps":1.746829,"divideRate":0,"volume":29646180,"delay":0,"ttmEps":1.746829,"open":64.96,"prevYearClose":37.26,"prevWeekClose":63.17,"prevMonthClose":49.11,"prevQuarterClose":41.62,"fiveDayClose":64.27,"twentyDayClose":48.93,"sixtyDayClose":50.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOOD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.035041},{"market":"US","name":"WallStreetBets","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":0.017387}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538499940","title":"Robinhood vs. Coinbase: Why One Stock Is a Much Bigger Winner -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499940?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:53","pubTimestamp":1748371980,"startTime":"0","endTime":"0","summary":"Bitcoin is back after a rough patch, surging above $110,000. Yet, some stocks in the digital assets universe aren't all riding the wave as well as others. A notable example is Coinbase and Robinhood.Shares of the two retail brokerage firms are both up this year. But Robinhood has soared more than 75% this year and Coinbase has gained just 8%. That's despite Coinbase's addition to the S&P 500 last week, a watershed moment for the crypto industry. Robinhood isn't in the index.Robinhood is arguably getting more of a boost from the very obvious rebound in riskier assets in the past month or so. Although a big player in crypto, the trading platform also generates a significant chunk of its transaction revenue from options and stocks.And Coinbase has taken a few serious whacks this month. Its first-quarter sales missed forecasts. Then pile on the fallout from a cyberattack and a lingering investigation by the Securities and Exchange Commission.But it's really a two-horse race because of shee","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","TON.USD.CC","09008","APT.USD.CC","BK4600","BK4539","TON.USD.HKCC","COIN","BK4127","LU1861558580.USD","03042","APT.USD.HKCC","BK4595","TRUMP.USD.CC","BK4594","BK4554","BK4596","BK4585","BK4516","BK4601","BK4535","BK1611","BK4547","BTC.USD.CC","03439","LU1861559042.SGD","BTC.USD.HKCC","BK4551","09439","BK4077","03008","09042","BK4112","BK4588","HOOD"],"gpt_icon":1},{"id":"2538524463","title":"Robinhood Markets Price Target Maintained With a $71.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2538524463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538524463?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:21","pubTimestamp":1748344860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HOOD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 07:21 ET (11:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"2538326461","title":"Mysterious Dogecoin Whale Pulls 200,000,000 DOGE out of Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2538326461","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538326461?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:03","pubTimestamp":1748246580,"startTime":"0","endTime":"0","summary":"A largeDogecoin transaction took place earlier today with 200 million DOGE, worth approximately $45.3 million, moving from a Robinhood-associated wallet to a relatively new address not linked to any p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/mysterious-dogecoin-whale-pulls-200000000-doge-out-of-robinhood","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["DOGE.USD.HKCC","HOOD"],"gpt_icon":1},{"id":"2537509641","title":"Home Depot Stock Is a Buy, Says Analyst. Plus, Deere, Robinhood, and More to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537509641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537509641?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:05","pubTimestamp":1748037900,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Lyft -- LYFT-Nasdaq Buy -- $16.53 on May 20 by Tigress Financial Partners We reiterate our Buy rating and increase our 12-month target to $28, as Lyft is driving increasing growth through ongoing technology and driver-centric innovations, new service offerings, and international expansion....Home Depot -- HD-NYSE Buy -- $377.05 on May 20 by Stifel Following fiscal first-quarter 2025 earnings, we are upgrading Home Depot shares to Buy from Hold. We are surprised at Home Depot shares' modest underperformance today...with accelerating comparable sales through fiscal first-quarter 2025 the key positive takeaway, in our view, with April U","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00B1XK9C88.USD","LU0943347566.SGD","LYFT","SG9999011175.SGD","HD","HPE","DE","CFA.SI","LU1989772923.USD","LU1989772840.SGD","LU0471298777.SGD","BK4230","LU1035775433.USD","LU2023250843.SGD","LU1720051017.SGD","BK4581","LU0820561909.HKD","LU1929549753.HKD","LU0823411888.USD","BK4588","IE0004445239.USD","LU0868494617.USD","BK4152","LU1861558580.USD","LU0175139822.USD","BK4585","LU0312595415.SGD","LU0868494708.USD","BK4083","BK4504","IE00BZ199S13.USD","BK4533","LU0079474960.USD","LU1989763690.USD","SGXZ23171101.USD","LU0648001328.SGD","LU0820561818.USD","BK4127","GB00BDT5M118.USD","HOOD","LU2491050071.SGD","LU1974910355.USD","LU0820562030.AUD","LU2264538146.SGD","LU2023250504.SGD","LU2491050154.USD","LU0289961442.SGD","LU1551013342.USD","LU1069344957.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HOOD","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-08","symbol":"HOOD","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-05-23","current":35.948122,"percent":0.793684,"low":-42.47011,"twenty":-11.626012,"median":-4.812914,"eighty":39.993375,"high":170.438816,"avg":13.600575,"sd":45.246006,"marketCap":57157514603},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":144.627335,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":18367671522},{"date":"2024-06-07","current":153.484894,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":19492581548},{"date":"2024-06-14","current":155.145686,"twenty":-13.716827,"median":-7.588924,"eighty":-3.337134,"marketCap":19703502178},{"date":"2024-06-21","current":154.246091,"twenty":-13.690501,"median":-7.561635,"eighty":-3.330513,"marketCap":19589253503},{"date":"2024-06-28","current":157.152477,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":19958364606},{"date":"2024-07-05","current":156.944878,"twenty":-13.590101,"median":-7.470839,"eighty":-3.271601,"marketCap":19931999527},{"date":"2024-07-12","current":154.176891,"twenty":-13.503271,"median":-7.440908,"eighty":-3.231627,"marketCap":19580465144},{"date":"2024-07-19","current":161.996455,"twenty":-13.350732,"median":-7.421854,"eighty":-3.179568,"marketCap":20573549776},{"date":"2024-07-26","current":146.703325,"twenty":-13.24278,"median":-7.403924,"eighty":-3.162147,"marketCap":18631322309},{"date":"2024-08-02","current":123.729031,"twenty":-13.188805,"median":-7.383327,"eighty":-3.132298,"marketCap":15713586929},{"date":"2024-08-09","current":54.666971,"twenty":-13.024531,"median":-7.357463,"eighty":-3.110024,"marketCap":15853421534},{"date":"2024-08-16","current":60.951232,"twenty":-12.923621,"median":-7.318146,"eighty":-3.070919,"marketCap":17675857269},{"date":"2024-08-23","current":64.42893,"twenty":-12.911887,"median":-7.256011,"eighty":-3.044964,"marketCap":18684389665},{"date":"2024-08-30","current":61.378318,"twenty":-12.900154,"median":-7.179563,"eighty":-3.016001,"marketCap":17799712124},{"date":"2024-09-06","current":57.778595,"twenty":-12.876686,"median":-7.158548,"eighty":-3.007103,"marketCap":16755792626},{"date":"2024-09-13","current":67.327011,"twenty":-12.839137,"median":-7.104776,"eighty":-2.987529,"marketCap":19524833329},{"date":"2024-09-20","current":69.340416,"twenty":-12.820363,"median":-7.022117,"eighty":-2.945645,"marketCap":20108720506},{"date":"2024-09-27","current":72.879126,"twenty":-12.808629,"median":-6.975432,"eighty":-2.919666,"marketCap":21134946454},{"date":"2024-10-04","current":69.828513,"twenty":-12.767747,"median":-6.896159,"eighty":-2.855103,"marketCap":20250268913},{"date":"2024-10-11","current":80.139583,"twenty":-12.703891,"median":-6.846452,"eighty":-2.829995,"marketCap":23240479002},{"date":"2024-10-18","current":81.847926,"twenty":-12.674864,"median":-6.809564,"eighty":-2.786904,"marketCap":23735898425},{"date":"2024-10-25","current":82.549566,"twenty":-12.65609,"median":-6.770202,"eighty":-2.772258,"marketCap":23939374259},{"date":"2024-11-01","current":40.359804,"twenty":-12.630276,"median":-6.703698,"eighty":-2.763118,"marketCap":21188897265},{"date":"2024-11-08","current":51.422129,"twenty":-12.588034,"median":-6.682987,"eighty":-2.721389,"marketCap":26996617542},{"date":"2024-11-15","current":54.419227,"twenty":-12.562219,"median":-6.65999,"eighty":-2.706223,"marketCap":28570094268},{"date":"2024-11-22","current":61.709922,"twenty":-12.541099,"median":-6.617399,"eighty":-2.682835,"marketCap":32397709001},{"date":"2024-11-29","current":63.208471,"twenty":-12.515299,"median":-6.586767,"eighty":-2.661162,"marketCap":33184447365},{"date":"2024-12-06","current":70.162413,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":36835266960},{"date":"2024-12-13","current":67.687281,"twenty":-12.483301,"median":-6.534552,"eighty":-2.585944,"marketCap":35535822697},{"date":"2024-12-20","current":64.538644,"twenty":-12.422554,"median":-6.482773,"eighty":-2.510037,"marketCap":33882788159},{"date":"2024-12-27","current":65.700441,"twenty":-12.390906,"median":-6.434446,"eighty":-2.457774,"marketCap":34492731384},{"date":"2025-01-03","current":69.623609,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":36552394740},{"date":"2025-01-10","current":67.48523,"twenty":-12.288158,"median":-6.399926,"eighty":-2.346117,"marketCap":35429745615},{"date":"2025-01-17","current":81.073199,"twenty":-12.236515,"median":-6.368858,"eighty":39.87488,"marketCap":42563429425},{"date":"2025-01-24","current":86.073976,"twenty":-12.214475,"median":-6.341243,"eighty":45.298246,"marketCap":45188837221},{"date":"2025-01-31","current":87.471499,"twenty":-12.170396,"median":-6.275656,"eighty":51.900073,"marketCap":45922537043},{"date":"2025-02-07","current":94.055013,"twenty":-12.086644,"median":-6.260347,"eighty":54.351877,"marketCap":49378881987},{"date":"2025-02-14","current":40.921121,"twenty":-11.978649,"median":-6.109962,"eighty":54.567873,"marketCap":57739701930},{"date":"2025-02-21","current":32.381126,"twenty":-11.941182,"median":-6.020211,"eighty":54.385552,"marketCap":45689769024},{"date":"2025-02-28","current":31.439814,"twenty":-11.919142,"median":-5.96498,"eighty":54.218152,"marketCap":44361578064},{"date":"2025-03-07","current":27.87538,"twenty":-11.899306,"median":-5.799286,"eighty":54.01566,"marketCap":39332161628},{"date":"2025-03-14","current":24.624717,"twenty":-11.87947,"median":-5.781517,"eighty":53.426848,"marketCap":34745475513},{"date":"2025-03-21","current":27.837728,"twenty":-11.83539,"median":-5.695727,"eighty":52.059387,"marketCap":39279033990},{"date":"2025-03-28","current":26.306527,"twenty":-11.833186,"median":-5.63014,"eighty":51.193137,"marketCap":37118510028},{"date":"2025-04-04","current":21.656447,"twenty":-11.822167,"median":-5.592168,"eighty":50.108794,"marketCap":30557246686},{"date":"2025-04-11","current":27.411,"twenty":-11.802331,"median":-5.536937,"eighty":49.044082,"marketCap":38676920755},{"date":"2025-04-17","current":25.842147,"twenty":-11.758251,"median":-5.405952,"eighty":47.479257,"marketCap":36463269155},{"date":"2025-04-25","current":30.927066,"twenty":-11.736211,"median":-5.316012,"eighty":42.02673,"marketCap":43638090121},{"date":"2025-05-02","current":26.968029,"twenty":-11.703151,"median":-5.10777,"eighty":40.949121,"marketCap":42879166814},{"date":"2025-05-09","current":30.331402,"twenty":-11.681112,"median":-5.005959,"eighty":40.921121,"marketCap":48226928718},{"date":"2025-05-16","current":34.277536,"twenty":-11.648052,"median":-4.876381,"eighty":40.359804,"marketCap":54501283031},{"date":"2025-05-23","current":35.948122,"twenty":-11.626012,"median":-4.812914,"eighty":39.993375,"marketCap":57157514603}],"updateTime":1748357172179}}}