今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

239

120

下跌

热点股票

09:00:00

5.02%

当前 2.84%

盘中大涨

热门概念

金融科技概念+4.34%

2

0

OIO

KUX.SI

0.059+18.00%

奕丰集团

AIY.SI

6.630+4.91%

技术设备股+2.29%

9

5

创值科技

A31.SI

0.009+12.50%

UMS控股

558.SI

1.130+7.62%

永科

AWX.SI

1.210+4.31%

嘉灵控股集团有限公司

K29.SI

0.280+3.70%

鸿通电子

BN2.SI

0.675+2.27%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GRP LTD SI BLU.SI	0.055	+77.42%	+0.024	1,700.00	97.70	19.35%	991.08万	-32.93%	-25.68%	-29.49%	-20.29%
S&P 5600MBeCW250919 SI PVZW.SI	0.187	+57.14%	+0.068	104.00万	19.37万	0.84%	0.00	+57.14%	0.00%	0.00%	0.00%
卓越自动系统 SI WJ9.SI	0.007	+40.00%	+0.002	51.12万	3,068.40	20.00%	1,144.57万	+16.67%	+40.00%	-30.00%	-50.00%
Lenovo MB eCW251104 SI NNNW.SI	0.047	+38.24%	+0.013	70.01万	3.44万	17.65%	0.00	+23.68%	0.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":239,"down":120},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"U11.SI","timeStamp":1747098000168,"latestPrice":36.58,"quoteChange":0.05024404249210446,"direction":1,"name":"大华银行","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0284,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"金融科技概念","percent":"+4.34"},{"code":"BK6515","name":"技术设备股","percent":"+2.29"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":2,"down":0,"flat":0},"name":"金融科技概念","serverTime":1747122208037,"id":"package_si_concept_jrkjgn","items":[{"market":"SI","symbol":"KUX.SI","name":"OIO","percent":"+18.00","lastPrice":"0.059","status":0},{"market":"SI","symbol":"AIY.SI","name":"奕丰集团","percent":"+4.91","lastPrice":"6.630","status":0}]},{"symbol":"BK6515","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":15,"upDownSummary":{"up":9,"down":5,"flat":18},"name":"技术设备股","serverTime":1747122208044,"id":"package_si_concept_jssbg","items":[{"market":"SI","symbol":"A31.SI","name":"创值科技","percent":"+12.50","lastPrice":"0.009","status":0},{"market":"SI","symbol":"558.SI","name":"UMS控股","percent":"+7.62","lastPrice":"1.130","status":0},{"market":"SI","symbol":"AWX.SI","name":"永科","percent":"+4.31","lastPrice":"1.210","status":0},{"market":"SI","symbol":"K29.SI","name":"嘉灵控股集团有限公司","percent":"+3.70","lastPrice":"0.280","status":0},{"market":"SI","symbol":"BN2.SI","name":"鸿通电子","percent":"+2.27","lastPrice":"0.675","status":0},{"market":"SI","symbol":"5DD.SI","name":"微机械","percent":"+1.85","lastPrice":"1.650","status":0},{"market":"SI","symbol":"V03.SI","name":"创业公司","percent":"+1.54","lastPrice":"11.210","status":0},{"market":"SI","symbol":"N01.SI","name":"挪拉电讯","percent":"+1.16","lastPrice":"0.087","status":0},{"market":"SI","symbol":"AWZ.SI","name":"多元科技","percent":"+0.32","lastPrice":"3.090","status":0},{"market":"SI","symbol":"T43.SI","name":"云能国际股份","percent":"0.00","lastPrice":"0.062","status":2},{"market":"SI","symbol":"S71.SI","name":"昇锐","percent":"0.00","lastPrice":"0.189","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","percent":"0.00","lastPrice":"0.019","status":2},{"market":"SI","symbol":"M14.SI","name":"英诺特","percent":"0.00","lastPrice":"0.375","status":2},{"market":"SI","symbol":"M11.SI","name":"综合制造科技","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"M03.SI","name":"三吉集团","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"J03.SI","name":"特新企业","percent":"0.00","lastPrice":"0.010","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","percent":"0.00","lastPrice":"0.126","status":2},{"market":"SI","symbol":"BDR.SI","name":"威雅利电子","percent":"0.00","lastPrice":"0.400","status":2},{"market":"SI","symbol":"B26.SI","name":"万隆科技","percent":"0.00","lastPrice":"0.590","status":2},{"market":"SI","symbol":"AZG.SI","name":"八方电信","percent":"0.00","lastPrice":"0.069","status":2},{"market":"SI","symbol":"AYN.SI","name":"寰邦科技","percent":"0.00","lastPrice":"1.100","status":2},{"market":"SI","symbol":"5PF.SI","name":"日升海事集团","percent":"0.00","lastPrice":"0.167","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH集团","percent":"0.00","lastPrice":"0.016","status":2},{"market":"SI","symbol":"5AB.SI","name":"特科国际","percent":"0.00","lastPrice":"0.103","status":2},{"market":"SI","symbol":"575.SI","name":"联达科技控股有限公司","percent":"0.00","lastPrice":"0.014","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS SECUREX控股","percent":"0.00","lastPrice":"0.009","status":2},{"market":"SI","symbol":"C76.SI","name":"创新科技","percent":"-0.56","lastPrice":"0.895","status":1},{"market":"SI","symbol":"T41.SI","name":"超讯电信","percent":"-1.03","lastPrice":"0.096","status":1},{"market":"SI","symbol":"BCY.SI","name":"自力资讯系统","percent":"-2.39","lastPrice":"2.450","status":1},{"market":"SI","symbol":"QZG.SI","name":"亚连盛有限公司","percent":"-2.70","lastPrice":"0.036","status":1},{"market":"SI","symbol":"BIX.SI","name":"奕力","percent":"-4.55","lastPrice":"0.210","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":214,"list":[{"changeRate5Day":-0.329268,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP LTD","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":-0.329268,"shares":180197010,"dividePrice":0.01,"high":0.061,"changeRateQTD":-0.345238,"amplitude":0.193548,"preClose":0.031,"changeRateWTD":0.774194,"low":0.055,"week52Low":0.031,"lyrPeRate":0,"pbRate":0.283612,"changeRateYTD":-0.202899,"week52High":0.091,"changeRate":0.774194,"askSize":0,"floatMarketCap":3480834.06,"latestPrice":0.055,"askPrice":0,"peRate":9.484394,"amount":97.7,"changeRate20Day":-0.256757,"bidSize":0,"change":0.024,"eps":0.005799,"marketValue":9910835.55,"divideRate":0.181818,"bidPrice":0,"market":"SI","volume":1700,"changeRate60Day":-0.294872,"turnoverRate":0.000027,"open":0.061},{"changeRate5Day":0.571429,"symbol":"PVZW.SI","floatShares":0,"roa":0,"nameCN":"S&P 5600MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":0.571429,"shares":0,"dividePrice":0,"high":0.187,"changeRateQTD":0.558333,"amplitude":0.008403,"preClose":0.119,"changeRateWTD":0.571429,"low":0.186,"week52Low":0.098,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.187,"changeRate":0.571429,"askSize":0,"floatMarketCap":0,"latestPrice":0.187,"askPrice":0,"peRate":0,"amount":193680,"changeRate20Day":0,"bidSize":0,"change":0.068,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1040000,"changeRate60Day":0,"turnoverRate":0,"open":0.187},{"changeRate5Day":0.166667,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"卓越自动系统","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":0,"shares":1635103772,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0.2,"preClose":0.005,"changeRateWTD":0.4,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.413925,"changeRateYTD":-0.5,"week52High":0.044,"changeRate":0.4,"askSize":0,"floatMarketCap":6408430.161,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3068.4,"changeRate20Day":0.4,"bidSize":0,"change":0.002,"eps":-0.01095,"marketValue":11445726.404,"divideRate":0,"bidPrice":0,"market":"SI","volume":511200,"changeRate60Day":-0.3,"turnoverRate":0.000558,"open":0.006},{"changeRate5Day":0.236842,"symbol":"NNNW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251104","roe":0,"lyrEps":0,"changeRateMTD":0.382353,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":0.205128,"amplitude":0.176471,"preClose":0.034,"changeRateWTD":0.382353,"low":0.047,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.053,"changeRate":0.382353,"askSize":0,"floatMarketCap":0,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":34404.8,"changeRate20Day":0,"bidSize":0,"change":0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":700100,"changeRate60Day":0,"turnoverRate":0,"open":0.051}]}}}