股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

和隆 SI H20.SI	0.002	+100.00%	+0.001	50.10万	503.00	100.00%	3,029.40万	+100.00%	+100.00%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.002	+100.00%	+0.001	40.00万	800.00	0.00%	130.80万	0.00%	-50.00%	-50.00%	-81.82%
明策集团 SI 1H3.SI	0.002	+100.00%	+0.001	468.22万	9,364.40	0.00%	859.20万	+100.00%	-33.33%	-33.33%	-50.00%
沛盛创投 SI 41T.SI	0.004	+33.33%	+0.001	1.00万	40.00	0.00%	613.20万	0.00%	0.00%	-20.00%	-20.00%
欧圣 SI 579.SI	0.005	+25.00%	+0.001	1,927.12万	7.70万	50.00%	1.29亿	+66.67%	0.00%	0.00%	-16.67%
大马环球有限公司 SI S9B.SI	0.116	+22.11%	+0.021	3,300.00	370.80	21.05%	5,185.20万	+22.11%	+16.00%	-3.33%	+0.87%
三吉集团 SI M03.SI	0.006	+20.00%	+0.001	3.00万	180.00	0.00%	696.00万	0.00%	0.00%	-14.29%	+20.00%
Geely MB eCW260505 SI PZRW.SI	0.027	+17.39%	+0.004	406.00万	10.54万	13.04%	0.00	+12.50%	0.00%	0.00%	0.00%
HSI 25200MBePW251230 SI HJUW.SI	0.062	+16.98%	+0.009	1,541.55万	81.59万	32.08%	0.00	-12.68%	-18.42%	0.00%	0.00%
HSI 24200MBePW251230 SI JKKW.SI	0.028	+16.67%	+0.004	1,383.44万	35.82万	37.50%	0.00	-17.65%	-49.09%	0.00%	0.00%
SMIC MB eCW260402 SI NAAW.SI	0.029	+16.00%	+0.004	36.00万	1.00万	8.00%	0.00	+16.00%	-25.64%	0.00%	0.00%
HSI 25800MBePW251230 SI Z5ZW.SI	0.031	+14.81%	+0.004	23.25万	7,055.00	3.70%	0.00	-3.12%	-3.12%	-50.79%	0.00%
英德集团有限公司 SI 42Z.SI	0.035	+12.90%	+0.004	35.48万	1.16万	19.35%	378.00万	+12.90%	+9.38%	+25.00%	+6.06%
PopMart MB ePW260602 SI X7NW.SI	0.044	+12.82%	+0.005	202.02万	8.65万	15.38%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24200MBePW260129 SI LKPW.SI	0.066	+11.86%	+0.007	3,946.13万	243.20万	23.73%	0.00	-7.04%	0.00%	0.00%	0.00%
趋势线 SI 42T.SI	0.077	+11.59%	+0.008	1,671.90万	123.90万	13.04%	9,459.92万	+26.23%	+24.19%	+140.63%	+53.69%
亚化集团 SI 5WV.SI	0.010	+11.11%	+0.001	2,913.64万	28.91万	22.22%	1,480.00万	+25.00%	-16.67%	-33.33%	+66.67%
裴格瑞 SI 5F4.SI	0.041	+10.81%	+0.004	246.80万	10.27万	10.81%	1,471.90万	-2.38%	-10.87%	+51.85%	+64.00%
本杰明控股 SI F10.SI	0.011	+10.00%	+0.001	7.00万	700.20	10.00%	1,305.70万	+10.00%	0.00%	0.00%	-15.38%
Digilife Tech SI BAI.SI	0.550	+10.00%	+0.050	400.00	220.00	0.00%	742.13万	+10.00%	+5.77%	-16.03%	-49.54%

1 2 3 4 5 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"H20.SI","nameCN":"和隆","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":501000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000098,"peRate":0,"amplitude":1,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":503,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":400000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.004804,"peRate":0,"amplitude":0,"marketValue":1308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.818182,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":166521,"shares":654000000,"floatShares":83260500},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":4682200,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001662,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":9364.4,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":10000,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":40,"eps":-0.001244,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.482291,"roa":-0.07542,"roe":-0.140566,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":19271200,"market":"SI","high":0.005,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.001281,"peRate":32.679738,"amplitude":0.5,"marketValue":128815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.666667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":76950.7,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.398254,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25763000000,"floatShares":15038825427},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0.221053,"change":0.021,"latestPrice":0.116,"volume":3300,"market":"SI","high":0.116,"low":0.096,"preClose":0.095,"open":0.096,"turnoverRate":0.000078,"peRate":11.015098,"amplitude":0.210526,"marketValue":51852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0.221053,"changeRate20Day":0.16,"changeRate60Day":-0.033333,"changeRateWTD":0.221053,"changeRateMTD":0.221053,"changeRateQTD":-0.033333,"changeRateYTD":0.008696,"amount":370.8,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":23.079984,"pbRate":0.773922,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4935914.724,"shares":447000000,"floatShares":42550989},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":30000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":180,"eps":-0.0028,"lyrEps":-0.002755,"lyrPeRate":0,"pbRate":0.300013,"roa":-0.055506,"roe":-0.128913,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"PZRW.SI","nameCN":"Geely MB eCW260505","changeRate":0.173913,"change":0.004,"latestPrice":0.027,"volume":4060000,"market":"SI","high":0.027,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.130435,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.02,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.173913,"changeRateMTD":0.038462,"changeRateQTD":-0.27027,"changeRateYTD":0,"amount":105410,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJUW.SI","nameCN":"HSI 25200MBePW251230","changeRate":0.169811,"change":0.009,"latestPrice":0.062,"volume":15415500,"market":"SI","high":0.062,"low":0.045,"preClose":0.053,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.320755,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.045,"changeRate5Day":-0.126761,"changeRate20Day":-0.184211,"changeRate60Day":0,"changeRateWTD":0.169811,"changeRateMTD":-0.225,"changeRateQTD":-0.69,"changeRateYTD":0,"amount":815861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":0.166667,"change":0.004,"latestPrice":0.028,"volume":13834400,"market":"SI","high":0.028,"low":0.019,"preClose":0.024,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.019,"changeRate5Day":-0.176471,"changeRate20Day":-0.490909,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":-0.363636,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":358163.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0.16,"change":0.004,"latestPrice":0.029,"volume":360000,"market":"SI","high":0.029,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.08,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.019,"changeRate5Day":0.16,"changeRate20Day":-0.25641,"changeRate60Day":0,"changeRateWTD":0.16,"changeRateMTD":0.208333,"changeRateQTD":-0.147059,"changeRateYTD":0,"amount":10020,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z5ZW.SI","nameCN":"HSI 25800MBePW251230","changeRate":0.148148,"change":0.004,"latestPrice":0.031,"volume":232500,"market":"SI","high":0.031,"low":0.03,"preClose":0.027,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.024,"changeRate5Day":-0.03125,"changeRate20Day":-0.03125,"changeRate60Day":-0.507937,"changeRateWTD":0.148148,"changeRateMTD":-0.225,"changeRateQTD":-0.354167,"changeRateYTD":0,"amount":7055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0.129032,"change":0.004,"latestPrice":0.035,"volume":354800,"market":"SI","high":0.036,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.007103,"peRate":0,"amplitude":0.193548,"marketValue":3780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.129032,"changeRate20Day":0.09375,"changeRate60Day":0.25,"changeRateWTD":0.129032,"changeRateMTD":0.129032,"changeRateQTD":0.166667,"changeRateYTD":0.060606,"amount":11553.1,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.553198,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1748190.43,"shares":108000000,"floatShares":49948298},{"symbol":"X7NW.SI","nameCN":"PopMart MB ePW260602","changeRate":0.128205,"change":0.005,"latestPrice":0.044,"volume":2020200,"market":"SI","high":0.045,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.153846,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":86519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKPW.SI","nameCN":"HSI 24200MBePW260129","changeRate":0.118644,"change":0.007,"latestPrice":0.066,"volume":39461300,"market":"SI","high":0.067,"low":0.053,"preClose":0.059,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.237288,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.053,"changeRate5Day":-0.070423,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.118644,"changeRateMTD":-0.214286,"changeRateQTD":-0.258427,"changeRateYTD":0,"amount":2431978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":0.115942,"change":0.008,"latestPrice":0.077,"volume":16719000,"market":"SI","high":0.078,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0.032719,"peRate":0,"amplitude":0.130435,"marketValue":94599182.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.0255,"changeRate5Day":0.262295,"changeRate20Day":0.241935,"changeRate60Day":1.40625,"changeRateWTD":0.115942,"changeRateMTD":0.241935,"changeRateQTD":1.566667,"changeRateYTD":0.536926,"amount":1239023.7,"eps":-0.018212,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":1.114201,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":39345569.186,"shares":1228560818,"floatShares":510981418},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":29136400,"market":"SI","high":0.011,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.082745,"peRate":0,"amplitude":0.222222,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":0.111111,"changeRateMTD":0.25,"changeRateQTD":-0.333333,"changeRateYTD":0.666667,"amount":289050.9,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":10.537408,"pbRate":5.794832,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0.108108,"change":0.004,"latestPrice":0.041,"volume":2468000,"market":"SI","high":0.043,"low":0.039,"preClose":0.037,"open":0.039,"turnoverRate":0.060477,"peRate":0,"amplitude":0.108108,"marketValue":14719000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.014,"changeRate5Day":-0.02381,"changeRate20Day":-0.108696,"changeRate60Day":0.518519,"changeRateWTD":0.108108,"changeRateMTD":-0.088889,"changeRateQTD":0.518519,"changeRateYTD":0.64,"amount":102707,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.682385,"roa":-0.037937,"roe":-0.213369,"dividePrice":0,"divideRate":0,"floatMarketCap":1673173.51,"shares":359000000,"floatShares":40809110},{"symbol":"F10.SI","nameCN":"本杰明控股","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":70000,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000145,"peRate":0,"amplitude":0.1,"marketValue":13057000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.153846,"amount":700.2,"eps":-0.013974,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.681507,"roa":-0.065541,"roe":-0.616035,"dividePrice":0,"divideRate":0,"floatMarketCap":5302810.315,"shares":1187000000,"floatShares":482073665},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0.1,"change":0.05,"latestPrice":0.55,"volume":400,"market":"SI","high":0.55,"low":0.55,"preClose":0.5,"open":0.55,"turnoverRate":0.000983,"peRate":0,"amplitude":0,"marketValue":7421315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.5,"changeRate5Day":0.1,"changeRate20Day":0.057692,"changeRate60Day":-0.160305,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.12,"changeRateYTD":-0.495413,"amount":220,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.365834,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":223901.7,"shares":13493300,"floatShares":407094}]}}}