股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

共享资本 SI 594.SI	0.002	+100.00%	+0.001	355.28万	3,553.20	100.00%	2,441.20万	0.00%	+100.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.002	+100.00%	+0.001	2,300.00	4.40	100.00%	521.40万	0.00%	-33.33%	-33.33%	-33.33%
HSI 24600MBePW260226 SI EPCW.SI	0.021	+90.91%	+0.010	103.47万	1.91万	54.55%	0.00	-32.26%	-62.50%	0.00%	-76.40%
HSI 25600MBePW260226 SI EYTW.SI	0.027	+58.82%	+0.010	1,700.79万	40.79万	58.82%	0.00	-55.00%	0.00%	0.00%	0.00%
HSI 24200MBePW260330 SI YKNW.SI	0.050	+38.89%	+0.014	92.00万	4.27万	25.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26600MBePW260226 SI YL1W.SI	0.065	+35.42%	+0.017	2,922.40万	166.64万	27.08%	0.00	0.00%	0.00%	0.00%	0.00%
沣裕国际有限公司 SI 541.SI	0.028	+33.33%	+0.007	3.71万	1,038.80	0.00%	3,589.60万	+3.70%	+7.69%	-6.67%	0.00%
SingtelMBeCW260630 SI VDPW.SI	0.009	+28.57%	+0.002	43.55万	3,919.50	0.00%	0.00	0.00%	-35.71%	0.00%	-35.71%
HSI 25200MBePW260330 SI XQSW.SI	0.070	+27.27%	+0.015	5,686.68万	380.88万	25.45%	0.00	-32.04%	0.00%	0.00%	0.00%
SingtelMBeCW260730 SI LOTW.SI	0.021	+23.53%	+0.004	70.00万	1.48万	5.88%	0.00	+23.53%	0.00%	0.00%	0.00%
创新科技 SI C76.SI	0.750	+21.95%	+0.135	70.78万	49.77万	17.07%	5,279.75万	+20.00%	+28.21%	+29.31%	+22.95%
HSI 28800MBePW260330 SI WO4W.SI	0.100	+20.48%	+0.017	1,446.50万	131.35万	15.66%	0.00	-22.48%	-46.81%	-47.64%	-46.81%
NASDAQ 22000MBePW260320 SI PZBW.SI	0.019	+18.75%	+0.003	5,000.00	93.50	12.50%	0.00	-17.39%	-45.71%	-68.85%	-48.65%
BBCA ID SDR 1to2 SI IBKD.SI	1.330	+17.70%	+0.200	2.71万	3.15万	17.70%	1,639.19亿	+12.71%	+6.40%	-5.00%	+11.76%
HSI 28000MBePW260629 SI XEFW.SI	0.118	+14.56%	+0.015	31.20万	3.55万	5.83%	0.00	-13.87%	-21.85%	0.00%	-31.79%
三泰 SI 5G9.SI	0.009	+12.50%	+0.001	20.00万	1,800.00	0.00%	1,275.30万	0.00%	+12.50%	0.00%	+12.50%
AJJ Medtech SI 584.SI	0.009	+12.50%	+0.001	5,765.16万	51.88万	25.00%	1,540.80万	0.00%	-10.00%	-10.00%	-10.00%
ENECO ENERGY LIMITED SI R14.SI	0.010	+11.11%	+0.001	932.56万	8.39万	11.11%	3,802.67万	0.00%	0.00%	0.00%	0.00%
NIO MBeCW260520 SI 9PGW.SI	0.020	+11.11%	+0.002	90.00万	1.79万	11.11%	0.00	-4.76%	-52.38%	0.00%	-50.00%
速印控股 SI BQC.SI	0.124	+10.71%	+0.012	2.92万	3,290.70	10.71%	3,323.20万	+3.33%	+9.73%	+0.81%	+12.73%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"594.SI","nameCN":"共享资本","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3552800,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000564,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3553.2,"eps":-0.000697,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.625535,"roa":-0.01585,"roe":-0.153398,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":1,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":4.4,"eps":-0.000505,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-2.206517,"roa":-0.946863,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"EPCW.SI","nameCN":"HSI 24600MBePW260226","changeRate":0.909091,"change":0.01,"latestPrice":0.021,"volume":1034700,"market":"SI","high":0.021,"low":0.015,"preClose":0.011,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.545455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.011,"changeRate5Day":-0.322581,"changeRate20Day":-0.625,"changeRate60Day":0,"changeRateWTD":-0.322581,"changeRateMTD":-0.764045,"changeRateQTD":-0.764045,"changeRateYTD":-0.764045,"amount":19064.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EYTW.SI","nameCN":"HSI 25600MBePW260226","changeRate":0.588235,"change":0.01,"latestPrice":0.027,"volume":17007900,"market":"SI","high":0.028,"low":0.018,"preClose":0.017,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.588235,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.017,"changeRate5Day":-0.55,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.55,"changeRateMTD":-0.732673,"changeRateQTD":-0.732673,"changeRateYTD":0,"amount":407926.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0.388889,"change":0.014,"latestPrice":0.05,"volume":920000,"market":"SI","high":0.05,"low":0.041,"preClose":0.036,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.107143,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":0,"amount":42690,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YL1W.SI","nameCN":"HSI 26600MBePW260226","changeRate":0.354167,"change":0.017,"latestPrice":0.065,"volume":29224000,"market":"SI","high":0.065,"low":0.052,"preClose":0.048,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.270833,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.031746,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":0,"amount":1666406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0.333333,"change":0.007,"latestPrice":0.028,"volume":37100,"market":"SI","high":0.028,"low":0.028,"preClose":0.021,"open":0.028,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":35896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0.037037,"changeRate20Day":0.076923,"changeRate60Day":-0.066667,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1038.8,"eps":-0.001355,"lyrEps":0.000215,"lyrPeRate":130.232558,"pbRate":0.761045,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":27398358.512,"shares":1282000000,"floatShares":978512804},{"symbol":"VDPW.SI","nameCN":"SingtelMBeCW260630","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":435500,"market":"SI","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":3919.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":0.272727,"change":0.015,"latestPrice":0.07,"volume":56866800,"market":"SI","high":0.071,"low":0.057,"preClose":0.055,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.254545,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.053,"changeRate5Day":-0.320388,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.320388,"changeRateMTD":-0.391304,"changeRateQTD":-0.391304,"changeRateYTD":0,"amount":3808812.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOTW.SI","nameCN":"SingtelMBeCW260730","changeRate":0.235294,"change":0.004,"latestPrice":0.021,"volume":700000,"market":"SI","high":0.022,"low":0.021,"preClose":0.017,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.017,"changeRate5Day":0.235294,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.235294,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":14800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":0.219512,"change":0.135,"latestPrice":0.75,"volume":707800,"market":"SI","high":0.755,"low":0.65,"preClose":0.615,"open":0.61,"turnoverRate":0.016934,"peRate":0,"amplitude":0.170732,"marketValue":52797450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.54,"changeRate5Day":0.2,"changeRate20Day":0.282051,"changeRate60Day":0.293103,"changeRateWTD":0.2,"changeRateMTD":0.229508,"changeRateQTD":0.229508,"changeRateYTD":0.229508,"amount":497719.2976,"eps":-0.191002,"lyrEps":-0.148358,"lyrPeRate":0,"pbRate":1.022926,"roa":-0.077387,"roe":-0.228462,"dividePrice":0,"divideRate":0,"floatMarketCap":31347387.75,"shares":70396600,"floatShares":41796517},{"symbol":"WO4W.SI","nameCN":"HSI 28800MBePW260330","changeRate":0.204819,"change":0.017,"latestPrice":0.1,"volume":14465000,"market":"SI","high":0.1,"low":0.087,"preClose":0.083,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0.156627,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":-0.224806,"changeRate20Day":-0.468085,"changeRate60Day":-0.47644,"changeRateWTD":-0.224806,"changeRateMTD":-0.468085,"changeRateQTD":-0.468085,"changeRateYTD":-0.468085,"amount":1313455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZBW.SI","nameCN":"NASDAQ 22000MBePW260320","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":5000,"market":"SI","high":0.019,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.016,"changeRate5Day":-0.173913,"changeRate20Day":-0.457143,"changeRate60Day":-0.688525,"changeRateWTD":-0.173913,"changeRateMTD":-0.486486,"changeRateQTD":-0.486486,"changeRateYTD":-0.486486,"amount":93.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0.176991,"change":0.2,"latestPrice":1.33,"volume":27100,"market":"SI","high":1.33,"low":1.13,"preClose":1.13,"open":1.15,"turnoverRate":0.000001,"peRate":37.461287,"amplitude":0.176991,"marketValue":163918510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.05,"changeRate5Day":0.127119,"changeRate20Day":0.064,"changeRate60Day":-0.05,"changeRateWTD":0.127119,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":31456,"eps":0.035503,"lyrEps":467,"lyrPeRate":0.002848,"pbRate":7.660361,"roa":0.037918,"roe":0.211425,"dividePrice":0.023187,"divideRate":0.017434,"floatMarketCap":63991620000,"shares":123247000000,"floatShares":48114000000},{"symbol":"XEFW.SI","nameCN":"HSI 28000MBePW260629","changeRate":0.145631,"change":0.015,"latestPrice":0.118,"volume":312000,"market":"SI","high":0.118,"low":0.112,"preClose":0.103,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0.058252,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.173,"week52Low":0.103,"changeRate5Day":-0.138686,"changeRate20Day":-0.218543,"changeRate60Day":0,"changeRateWTD":-0.138686,"changeRateMTD":-0.317919,"changeRateQTD":-0.317919,"changeRateYTD":-0.317919,"amount":35496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":200000,"market":"SI","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":12753000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":1800,"eps":-0.000489,"lyrEps":0.00003,"lyrPeRate":300,"pbRate":5.660453,"roa":-0.025901,"roe":-0.284966,"dividePrice":0,"divideRate":0,"floatMarketCap":6678000,"shares":1417000000,"floatShares":742000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":57651600,"market":"SI","high":0.01,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.083855,"peRate":0,"amplitude":0.25,"marketValue":15408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":518806.7484,"eps":-0.002243,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-4.690411,"roa":-0.58345,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":6187641.021,"shares":1712000000,"floatShares":687515669},{"symbol":"R14.SI","nameCN":"ENECO ENERGY LIMITED","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":9325600,"market":"SI","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003875,"peRate":0,"amplitude":0.111111,"marketValue":38026674.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":83940.4,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":1.741467,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":24065457.95,"shares":3802667403,"floatShares":2406545795},{"symbol":"9PGW.SI","nameCN":"NIO MBeCW260520","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":900000,"market":"SI","high":0.021,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":-0.047619,"changeRate20Day":-0.52381,"changeRate60Day":0,"changeRateWTD":-0.047619,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":17925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0.107143,"change":0.012,"latestPrice":0.124,"volume":29200,"market":"SI","high":0.124,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0.000507,"peRate":0,"amplitude":0.107143,"marketValue":33232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0.033333,"changeRate20Day":0.097345,"changeRate60Day":0.00813,"changeRateWTD":0.033333,"changeRateMTD":0.127273,"changeRateQTD":0.127273,"changeRateYTD":0.127273,"amount":3290.7,"eps":-0.004729,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.292621,"roa":-0.024167,"roe":-0.047677,"dividePrice":0,"divideRate":0,"floatMarketCap":7140036.064,"shares":268000000,"floatShares":57580936}]}}}