本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BACUI TECH

SI

YYB.SI

0.003+50.00%+0.0011,000.003.000.00%1,307.40万+50.00%+200.00%+50.00%+50.00%

加金融资本

SI

43E.SI

0.003+50.00%+0.001200.000.5050.00%1,701.17万0.00%0.00%0.00%+50.00%

沛盛创投

SI

41T.SI

0.004+33.33%+0.00149.82万1,992.8066.67%613.20万0.00%0.00%-33.33%-20.00%

颐峰控股

SI

Z4D.SI

0.013+30.00%+0.0031,451.30万19.62万60.00%213.20万+62.50%+44.44%+18.18%+44.44%

Luminor

SI

5UA.SI

0.039+30.00%+0.00917.33万6,705.403.33%651.30万+30.00%-22.00%-18.75%-32.76%

Baidu MB ePW260203 105

SI

LIJW.SI

0.019+26.67%+0.004232.00万4.19万20.00%0.00+26.67%-50.00%0.00%0.00%

HSI 25800MBePW251230

SI

Z5ZW.SI

0.030+25.00%+0.0068.35万2,446.604.17%0.00-3.23%-11.76%-45.45%0.00%

卓越自动系统

SI

WJ9.SI

0.005+25.00%+0.00123.10万924.2025.00%832.50万+25.00%0.00%-16.67%-64.29%

莱佛士教育

SI

NR7.SI

0.132+23.36%+0.0256,079.92万756.73万24.30%1.93亿+24.53%+8.20%+112.90%+266.67%

SATS MB eCW260330

SI

FETW.SI

0.016+23.08%+0.0035.00万800.000.00%0.00+14.29%-5.88%0.00%0.00%

实大控股

SI

5LE.SI

0.011+22.22%+0.002668.27万7.31万11.11%1,631.30万+22.22%+10.00%0.00%+22.22%

兴马

SI

AYV.SI

0.029+20.83%+0.0054.00万1,160.000.00%122.93万+20.83%-9.37%+16.00%-35.56%

RafflesEd 6%cb270923

SI

W5UB.SI

1.811+17.90%+0.2752.15万3.91万1.95%0.00+16.09%+1.74%+81.10%+110.58%

HSI 24200MBePW260129

SI

LKPW.SI

0.060+15.38%+0.0082,332.10万135.29万13.46%0.00-9.09%0.00%0.00%0.00%

金狮亚太

SI

BAZ.SI

0.280+14.29%+0.0351.70万4,760.000.00%2,270.93万+7.69%+9.80%+7.94%+68.67%

SATS MB eCW260630

SI

KXNW.SI

0.025+13.64%+0.00340.00万9,850.009.09%0.00+19.05%0.00%0.00%0.00%

HSI 25200MBePW251230

SI

HJUW.SI

0.050+13.64%+0.006353.00万16.00万15.91%0.00-19.35%-36.71%0.00%0.00%

日本食品

SI

5OI.SI

0.170+13.33%+0.0205,000.00850.000.00%2,958.00万+12.58%+0.59%-5.03%-47.69%

沣裕国际有限公司

SI

541.SI

0.028+12.00%+0.003200.005.600.00%3,589.60万0.00%0.00%+3.70%+64.71%

HSI 24200MBePW251230

SI

JKKW.SI

0.019+11.76%+0.002518.00万8.63万23.53%0.00-32.14%-63.46%0.00%0.00%