今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

4018

1907

下跌

热点股票

USBit Digital, Inc.

16:42:00

27.00%

当前 11.79%

盘前大涨

热门概念

热门中概股+0.13%

29

18

万国数据

GDS

33.98+10.20%

嘉楠科技

CAN

0.7047+8.80%

大全新能源

DQ

18.98+7.17%

晶科能源

JKS

24.29+3.36%

奇景光电

HIMX

9.42+2.84%

AI+1.15%

34

11

Veritone Inc.

VERI

1.49+4.93%

新思科技

SNPS

548.74+4.90%

安斯科技

ANSS

367.48+4.04%

CrowdStrike Holdings, Inc.

CRWD

514.10+3.63%

ServiceNow

NOW

1044.69+3.46%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Global Interactive Technologies Inc. US GITS	3.84	+135.58%	+2.21	4,621.54万	2.07亿	95.09%	1,129.11万	+178.26%	+70.67%	+253.92%	-22.30%
BitMine Immersion Technologies Inc. US BMNR	135.00	+130.77%	+76.50	3,755.99万	39.07亿	181.20%	8.32亿	+2954.30%	+1587.50%	+1775.00%	+1630.77%
脑再生科技 US RGC	22.99	+121.91%	+12.63	1,879.61万	4.05亿	164.96%	113.68亿	+13.87%	+38.65%	+2919.83%	+17584.62%
La Rosa Holdings Corp US LRHC	0.1500	+87.27%	+0.0699	6.49亿	1.15亿	133.08%	873.33万	+3.16%	+25.00%	-11.76%	-82.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4018,"down":1907},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BTBT","timeStamp":1751532120907,"latestPrice":3.34,"quoteChange":0.26996197718631176,"direction":1,"name":"Bit Digital, Inc.","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.1179,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.13"},{"code":"BK4543","name":"AI","percent":"+1.15"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1751672180293,"items":[{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"33.98","percent":"+10.20","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.7047","percent":"+8.80","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"18.98","percent":"+7.17","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.29","percent":"+3.36","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"9.42","percent":"+2.84","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.85","percent":"+2.61","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.40","percent":"+2.56","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"36.40","percent":"+2.56","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.78","percent":"+1.71","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"27.30","percent":"+1.64","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.56","percent":"+1.54","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.02","percent":"+1.52","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"19.46","percent":"+1.51","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.47","percent":"+1.23","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"74.81","percent":"+1.11","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.79","percent":"+1.09","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.95","percent":"+0.96","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"8.47","percent":"+0.95","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"43.11","percent":"+0.87","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"3.51","percent":"+0.86","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.37","percent":"+0.68","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"12.52","percent":"+0.56","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.55","percent":"+0.53","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"234.80","percent":"+0.51","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"245.49","percent":"+0.48","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"20.88","percent":"+0.19","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.67","percent":"+0.11","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.04","percent":"+0.10","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"18.05","percent":"+0.06","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"12.08","percent":"0.00","status":2},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"51.48","percent":"-0.08","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"86.35","percent":"-0.10","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"132.85","percent":"-0.11","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"33.23","percent":"-0.24","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"103.59","percent":"-0.37","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"50.68","percent":"-0.37","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.83","percent":"-0.38","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"45.76","percent":"-0.41","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"14.99","percent":"-0.53","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"26.28","percent":"-0.64","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"58.74","percent":"-0.64","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"25.95","percent":"-0.75","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.45","percent":"-0.81","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.79","percent":"-1.10","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"32.07","percent":"-1.23","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"108.70","percent":"-1.82","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"9.38","percent":"-1.99","status":1},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"2.15","percent":"-6.11","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":29,"down":18}},{"symbol":"BK4543","ret":0,"serverTime":1751672180305,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.49","percent":"+4.93","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"548.74","percent":"+4.90","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","lastPrice":"367.48","percent":"+4.04","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"514.10","percent":"+3.63","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"1044.69","percent":"+3.46","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.29","percent":"+3.42","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"237.32","percent":"+3.19","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"127.84","percent":"+2.82","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"22.49","percent":"+2.79","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"74.91","percent":"+2.00","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"275.18","percent":"+1.96","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"134.36","percent":"+1.70","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"223.41","percent":"+1.59","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"498.84","percent":"+1.58","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"291.97","percent":"+1.50","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"139.76","percent":"+1.43","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"125.22","percent":"+1.41","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"102.52","percent":"+1.37","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"159.34","percent":"+1.33","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"75.18","percent":"+1.25","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"362.22","percent":"+1.13","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"272.15","percent":"+1.09","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"170.19","percent":"+1.06","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"246.88","percent":"+0.87","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"719.01","percent":"+0.76","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"10.37","percent":"+0.68","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"191.05","percent":"+0.55","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"75.65","percent":"+0.52","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"234.80","percent":"+0.51","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"179.53","percent":"+0.50","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"122.29","percent":"+0.45","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"924.58","percent":"+0.38","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"155.09","percent":"+0.30","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"379.31","percent":"+0.22","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"98.81","percent":"-0.02","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"315.35","percent":"-0.10","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"86.35","percent":"-0.10","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"25.75","percent":"-0.27","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"22.23","percent":"-0.31","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"48.56","percent":"-0.37","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"137.91","percent":"-0.44","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"53.05","percent":"-0.54","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"794.50","percent":"-0.64","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"93.06","percent":"-1.19","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"108.70","percent":"-1.82","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":34,"down":11}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2061,"list":[{"symbol":"GITS","nameCN":"Global Interactive Technologies Inc.","changeRate":1.355828,"change":2.21,"latestPrice":3.84,"close":3.84,"volume":46215360,"market":"US","high":4.9,"low":3.35,"preClose":1.63,"open":4.12,"turnoverRate":21.944615,"peRate":0,"amplitude":0.95092,"marketValue":11291136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":0.87,"changeRate5Day":1.782609,"changeRate20Day":0.706667,"changeRate60Day":2.539171,"changeRateWTD":1.782609,"changeRateMTD":1.823529,"changeRateQTD":1.823529,"changeRateYTD":-0.222987,"amount":207124522.237244,"eps":-2.127351,"lyrEps":-2.337487,"lyrPeRate":0,"pbRate":2.093662,"volumeRatio":812.889644,"roa":-0.062819,"roe":-0.611936,"changeRate5Min":0.03781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8087040,"shortable":0,"shares":2940400,"floatShares":2106000,"hourTrading":{"tag":"盘后","latestPrice":3.8299,"preClose":3.84,"latestTime":"16:59 EDT","volume":570695,"amount":2134564.5335,"timestamp":1751576395882},"preHourTrading":{"tag":"盘前","latestPrice":4.1197,"preClose":1.63,"latestTime":"09:29 EDT","volume":4678292,"amount":22279189.059562,"timestamp":1751549399996},"postHourTrading":{"tag":"盘后","latestPrice":3.8299,"preClose":3.84,"latestTime":"16:59 EDT","volume":570695,"amount":2134564.5335,"timestamp":1751576395882},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.6299999952316284,"latestTime":"20250703 04:00 EDT","volume":851,"amount":1534,"timestamp":1751529601938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMNR","nameCN":"BitMine Immersion Technologies Inc.","changeRate":1.307692,"change":76.5,"latestPrice":135,"close":135,"volume":37559852,"market":"US","high":161,"low":55,"preClose":58.5,"open":57.28,"turnoverRate":8.760315,"peRate":0,"amplitude":1.811966,"marketValue":831978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":1.927,"changeRate5Day":29.542986,"changeRate20Day":15.875,"changeRate60Day":17.75,"changeRateWTD":30.652989,"changeRateMTD":2.982301,"changeRateQTD":2.982301,"changeRateYTD":16.307692,"amount":3907347919.003418,"eps":-2.802811,"lyrEps":-1.320206,"lyrPeRate":0,"pbRate":289.090941,"volumeRatio":1.916014,"roa":-0.145302,"roe":-0.951031,"changeRate5Min":-0.009828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578812500,"shortable":0,"shares":6162800,"floatShares":4287500,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":135,"latestTime":"16:59 EDT","volume":2159346,"amount":274061233.450199,"timestamp":1751576399935},"preHourTrading":{"tag":"盘前","latestPrice":57.21,"preClose":58.5,"latestTime":"09:29 EDT","volume":156457,"amount":9204826.85815,"timestamp":1751549399069},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":135,"latestTime":"16:59 EDT","volume":2159346,"amount":274061233.450199,"timestamp":1751576399935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":1.219112,"change":12.63,"latestPrice":22.99,"close":22.99,"volume":18796144,"market":"US","high":28,"low":10.91,"preClose":10.36,"open":11,"turnoverRate":0.628635,"peRate":0,"amplitude":1.649614,"marketValue":11368299994.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.0797,"changeRate5Day":0.138683,"changeRate20Day":0.386477,"changeRate60Day":29.198345,"changeRateWTD":0.321264,"changeRateMTD":0.349178,"changeRateQTD":0.349178,"changeRateYTD":175.846154,"amount":405485915.378021,"eps":-0.330583,"lyrEps":-0.330583,"lyrPeRate":0,"pbRate":1383.223792,"volumeRatio":35.227604,"roa":-0.281145,"roe":-0.431828,"changeRate5Min":0.033723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":687399022.86,"shortable":3,"shares":494488908,"floatShares":29899914,"hourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":22.99,"latestTime":"16:59 EDT","volume":497315,"amount":10479664.6153,"timestamp":1751576390025},"preHourTrading":{"tag":"盘前","latestPrice":11.1999,"preClose":10.36,"latestTime":"09:29 EDT","volume":53875,"amount":577191.509563,"timestamp":1751549391915},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":22.99,"latestTime":"16:59 EDT","volume":497315,"amount":10479664.6153,"timestamp":1751576390025},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.359999656677246,"latestTime":"20250703 04:00 EDT","volume":6134,"amount":63631,"timestamp":1751529601982},"impliedVol":3.2352,"impliedVolPercentile":0.6667},{"symbol":"LRHC","nameCN":"La Rosa Holdings Corp","changeRate":0.872659,"change":0.0699,"latestPrice":0.15,"close":0.15,"volume":648572735,"market":"US","high":0.2332,"low":0.1266,"preClose":0.0801,"open":0.2232,"turnoverRate":40.600757,"peRate":0,"amplitude":1.330836,"marketValue":8733331.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.08,"changeRate5Day":0.031637,"changeRate20Day":0.25,"changeRate60Day":-0.117647,"changeRateWTD":0.086169,"changeRateMTD":0.149425,"changeRateQTD":0.149425,"changeRateYTD":-0.822359,"amount":114782230.539918,"eps":-5.120991,"lyrEps":-0.787426,"lyrPeRate":0,"pbRate":-0.099808,"volumeRatio":340.899358,"roa":-0.351523,"roe":-1.745478,"changeRate5Min":0.034483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2396160,"shortable":0,"shares":58222210,"floatShares":15974400,"hourTrading":{"tag":"盘后","latestPrice":0.1148,"preClose":0.15,"latestTime":"16:49 EDT","volume":13605407,"amount":1791981.782722,"timestamp":1751575798406},"preHourTrading":{"tag":"盘前","latestPrice":0.223,"preClose":0.0801,"latestTime":"09:29 EDT","volume":197011249,"amount":36290825.533081,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":0.1148,"preClose":0.15,"latestTime":"16:49 EDT","volume":13605407,"amount":1791981.782722,"timestamp":1751575798406},"overnightTrading":{"tag":"夜盘","latestPrice":0.15000000596046448,"preClose":0.15000000596046448,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0}]}}}