今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

3310

2317

下跌

热点股票

USTrade Desk Inc.

22:07:00

26.10%

当前 23.61%

盘中大涨

热门概念

热门中概股+0.80%

20

27

嘉楠科技

CAN

0.7953+22.05%

再鼎医药

ZLAB

30.13+3.40%

华住

HTHT

37.85+2.83%

阿特斯太阳能

CSIQ

9.41+2.17%

微博

WB

8.71+1.93%

AI+0.29%

26

19

特斯拉

TSLA

303.83+6.67%

迈威尔科技

MRVL

60.16+4.38%

台积电

TSM

178.04+1.61%

日月光半导体

ASX

9.28+1.09%

C3.ai, Inc.

AI

23.67+0.83%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WEBUY GLOBAL LTD. US WBUY	21.96	+208.86%	+14.85	1,284.67万	2.70亿	131.36%	1,714.15万	+518.59%	+998.00%	0.00%	+527.43%
Nuvve Holding Corp. US NVVE	2.94	+157.89%	+1.80	1.01亿	2.41亿	120.17%	902.01万	+188.24%	+219.57%	-0.68%	-5.77%
Siyata Mobile Inc. US SYTA	1.71	+74.54%	+0.73	8,792.77万	1.54亿	59.21%	625.70万	+54.04%	-0.01%	-57.89%	-71.88%
正康国际集团 US ZKIN	3.69	+46.43%	+1.17	2,790.43万	1.06亿	28.57%	1,905.50万	+251.43%	+310.46%	+70.83%	-12.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3310,"down":2317},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TTD","timeStamp":1746799620215,"latestPrice":75.535,"quoteChange":0.26101836393989974,"direction":1,"name":"Trade Desk Inc.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.2361,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.80"},{"code":"BK4543","name":"AI","percent":"+0.29"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":20,"down":27,"flat":1},"name":"热门中概股","serverTime":1746800583716,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+22.05","lastPrice":"0.7953","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+3.40","lastPrice":"30.13","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+2.83","lastPrice":"37.85","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"+2.17","lastPrice":"9.41","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+1.93","lastPrice":"8.71","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+1.62","lastPrice":"178.07","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"+1.58","lastPrice":"6.12","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+1.57","lastPrice":"47.32","status":0},{"market":"US","symbol":"TAL","name":"好未来","percent":"+1.42","lastPrice":"9.62","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+1.32","lastPrice":"18.88","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","percent":"+1.16","lastPrice":"0.8902","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+1.03","lastPrice":"9.28","status":0},{"market":"US","symbol":"ONC","name":"百济神州","percent":"+0.85","lastPrice":"237.95","status":0},{"market":"US","symbol":"NIO","name":"蔚来","percent":"+0.76","lastPrice":"3.99","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"+0.74","lastPrice":"14.32","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"+0.68","lastPrice":"5.89","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+0.61","lastPrice":"7.43","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"+0.32","lastPrice":"9.37","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"+0.07","lastPrice":"7.58","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"+0.02","lastPrice":"2.09","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"0.00","lastPrice":"125.79","status":2},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"-0.05","lastPrice":"52.77","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"-0.05","lastPrice":"19.59","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"-0.10","lastPrice":"43.94","status":1},{"market":"US","symbol":"PDD","name":"拼多多","percent":"-0.12","lastPrice":"109.77","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"-0.16","lastPrice":"15.83","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"-0.16","lastPrice":"1.86","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","percent":"-0.24","lastPrice":"42.76","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"-0.36","lastPrice":"19.25","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"-0.41","lastPrice":"3.66","status":1},{"market":"US","symbol":"JD","name":"京东","percent":"-0.53","lastPrice":"33.94","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-0.66","lastPrice":"42.72","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.70","lastPrice":"87.04","status":1},{"market":"US","symbol":"LU","name":"陆金所","percent":"-0.85","lastPrice":"2.72","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"-1.00","lastPrice":"18.77","status":1},{"market":"US","symbol":"TCOM","name":"携程网","percent":"-1.07","lastPrice":"61.31","status":1},{"market":"US","symbol":"NTES","name":"网易","percent":"-1.07","lastPrice":"105.35","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"-1.15","lastPrice":"17.69","status":1},{"market":"US","symbol":"YMM","name":"满帮","percent":"-1.37","lastPrice":"11.52","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"-1.43","lastPrice":"13.82","status":1},{"market":"US","symbol":"GDS","name":"万国数据","percent":"-1.51","lastPrice":"26.05","status":1},{"market":"US","symbol":"LI","name":"理想汽车","percent":"-1.58","lastPrice":"26.80","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-1.66","lastPrice":"13.04","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"-1.69","lastPrice":"24.99","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","percent":"-2.21","lastPrice":"31.78","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"-2.34","lastPrice":"1.88","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-3.53","lastPrice":"2.33","status":1},{"market":"US","symbol":"KC","name":"金山云","percent":"-3.62","lastPrice":"13.71","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":26,"down":19,"flat":0},"name":"AI","serverTime":1746800583707,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+6.67","lastPrice":"303.83","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"+4.38","lastPrice":"60.16","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+1.61","lastPrice":"178.04","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+1.09","lastPrice":"9.28","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.83","lastPrice":"23.67","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"+0.80","lastPrice":"70.39","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"+0.67","lastPrice":"151.30","status":0},{"market":"US","symbol":"DELL","name":"戴尔","percent":"+0.65","lastPrice":"96.85","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.65","lastPrice":"386.47","status":0},{"market":"US","symbol":"CARR","name":"开利全球","percent":"+0.60","lastPrice":"70.93","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.59","lastPrice":"980.28","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.56","lastPrice":"75.32","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+0.55","lastPrice":"61.08","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"+0.53","lastPrice":"102.24","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+0.52","lastPrice":"164.63","status":0},{"market":"US","symbol":"ETN","name":"伊顿","percent":"+0.51","lastPrice":"308.62","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"+0.51","lastPrice":"32.28","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"+0.50","lastPrice":"18.09","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.38","lastPrice":"85.47","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"+0.34","lastPrice":"192.73","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"+0.29","lastPrice":"77.06","status":0},{"market":"US","symbol":"INTC","name":"英特尔","percent":"+0.24","lastPrice":"21.05","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.20","lastPrice":"12.47","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.10","lastPrice":"207.98","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.02","lastPrice":"125.81","status":0},{"market":"US","symbol":"MSFT","name":"微软","percent":"+0.01","lastPrice":"438.21","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"-0.03","lastPrice":"707.81","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"-0.07","lastPrice":"112.30","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"-0.13","lastPrice":"155.79","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.16","lastPrice":"597.05","status":1},{"market":"US","symbol":"KLAC","name":"科磊","percent":"-0.18","lastPrice":"702.04","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.24","lastPrice":"116.24","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-0.29","lastPrice":"213.87","status":1},{"market":"US","symbol":"CRM","name":"赛富时","percent":"-0.37","lastPrice":"278.71","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.43","lastPrice":"482.41","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"-0.47","lastPrice":"116.82","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-0.55","lastPrice":"153.43","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.70","lastPrice":"87.04","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.73","lastPrice":"118.28","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-0.99","lastPrice":"86.41","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-1.13","lastPrice":"330.69","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-1.46","lastPrice":"248.77","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-1.47","lastPrice":"94.33","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-3.30","lastPrice":"414.48","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-10.80","lastPrice":"1.78","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2043,"list":[{"symbol":"WBUY","shortMargin":0.3,"floatShares":625700,"nameCN":"WEBUY GLOBAL LTD.","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":7.11,"latestTime":"19:59 EDT","volume":105842,"amount":914322.4152,"timestamp":1746748798581},"volumeRatio":289.104615,"changeRateMTD":4.630769,"dividePrice":0,"high":24.75,"changeRateQTD":5.274286,"changeRateWTD":5.185915,"week52Low":1.51,"changeRateYTD":5.274286,"changeRate5Min":-0.064337,"askSize":230,"floatMarketCap":13740372,"latestPrice":21.96,"askPrice":22,"peRate":0,"eps":-12.817218,"divideRate":0,"bidPrice":21.88,"market":"US","volume":12846650,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":7.11,"latestTime":"09:29 EDT","volume":2580745,"amount":43751289.981905,"timestamp":1746797399451},"changeRate60Day":0,"changeRate5Day":5.185915,"roa":-0.205867,"roe":-1.079909,"lyrEps":-12.817218,"shares":780579,"amplitude":1.313643,"preClose":7.11,"low":15.41,"lyrPeRate":0,"pbRate":2.406168,"impliedVol":0,"week52High":24.75,"changeRate":2.088607,"longInitialMargin":0.25,"amount":269587619.673061,"committee":-0.73913,"changeRate20Day":9.98,"bidSize":30,"change":14.849998,"marketValue":17141514.84,"shortable":3,"turnoverRate":20.531645,"open":15.835,"impliedVolPercentile":0},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.14,"latestTime":"19:59 EDT","volume":140393,"amount":164092.3317,"timestamp":1746748784820},"volumeRatio":595.711134,"changeRateMTD":2.269937,"dividePrice":0,"high":2.94,"changeRateQTD":0.94702,"changeRateWTD":1.882353,"week52Low":0.82,"changeRateYTD":-0.057692,"changeRate5Min":0.219108,"askSize":100,"floatMarketCap":8574071.94,"latestPrice":2.94,"askPrice":2.88,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":2.88,"market":"US","volume":100866612,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":-0.006757,"changeRate5Day":1.882353,"roa":-0.677527,"earningTime":"盘后","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.201667,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-7.154023,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.578947,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":240789485.384766,"committee":0,"changeRate20Day":2.195652,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":100,"change":1.8,"marketValue":9020064.06,"shortable":3,"turnoverRate":34.586582,"open":1.65,"impliedVolPercentile":0},{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9796,"latestTime":"19:47 EDT","volume":3185,"amount":3071.0418,"timestamp":1746748065157},"volumeRatio":1459.541014,"changeRateMTD":0.499825,"dividePrice":0,"high":2,"changeRateQTD":-0.201028,"changeRateWTD":0.54036,"week52Low":0.93,"changeRateYTD":-0.718783,"changeRate5Min":-0.022413,"askSize":1911,"floatMarketCap":5157611.7,"latestPrice":1.7098,"askPrice":1.71,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":1.7,"market":"US","volume":87927749,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.9796,"latestTime":"09:29 EDT","volume":21438942,"amount":37528342.716921,"timestamp":1746797399999},"changeRate60Day":-0.578867,"changeRate5Day":0.54036,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.592078,"preClose":0.9796,"low":1.42,"lyrPeRate":0,"pbRate":1.595659,"impliedVol":0,"week52High":885.582,"changeRate":0.745406,"longInitialMargin":0.25,"amount":154140354.119686,"committee":-0.603861,"changeRate20Day":-0.000117,"overnightTrading":{"tag":"夜盘","latestPrice":0.9796000123023987,"preClose":0.9796000123023987,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":472,"change":0.7302,"marketValue":6257013.1,"shortable":0,"turnoverRate":29.148931,"open":1.65,"impliedVolPercentile":0},{"symbol":"ZKIN","shortMargin":0.3,"floatShares":4207535,"nameCN":"正康国际集团","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":2.52,"latestTime":"19:59 EDT","volume":20085941,"amount":81551601.6377,"timestamp":1746748797566},"volumeRatio":10.8122,"changeRateMTD":2.660714,"dividePrice":0,"high":4.24,"changeRateQTD":1.905512,"changeRateWTD":2.514286,"week52Low":0.82,"changeRateYTD":-0.121575,"changeRate5Min":0.013736,"askSize":100,"floatMarketCap":15525804.15,"latestPrice":3.69,"askPrice":3.68,"peRate":0,"eps":-0.566772,"divideRate":0,"bidPrice":3.66,"market":"US","volume":27904261,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":2.52,"latestTime":"09:29 EDT","volume":5005179,"amount":22286085.041295,"timestamp":1746797396024},"changeRate60Day":0.708333,"changeRate5Day":2.514286,"roa":-0.010083,"roe":-0.103951,"lyrEps":-0.566772,"shares":5163946,"amplitude":0.285714,"preClose":2.52,"low":3.52,"lyrPeRate":0,"pbRate":0.676598,"impliedVol":2.1771,"week52High":6.3,"changeRate":0.464286,"longInitialMargin":0.25,"amount":105614576.601577,"committee":0.974513,"changeRate20Day":3.104561,"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":2.5199999809265137,"latestTime":"20250509 04:00 EDT","volume":2210,"amount":9451,"timestamp":1746777602184},"bidSize":7747,"change":1.17,"marketValue":19054960.74,"shortable":3,"turnoverRate":6.631974,"open":4.11,"impliedVolPercentile":0.9945}]}}}