今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3411

2637

下跌

热点股票

USOpendoor Technologies Inc

20:08:01

-26.37%

当前 0.00%

盘前大跌

热门概念

热门中概股-0.90%

15

32

大全新能源

DQ

33.50+9.48%

尚乘数科

HKD

1.90+6.74%

阿特斯太阳能

CSIQ

28.47+6.47%

嘉楠科技

CAN

1.19+5.31%

奇景光电

HIMX

8.14+2.97%

AI-0.67%

15

29

英特尔

INTC

38.13+2.39%

C3.ai, Inc.

AI

15.52+2.24%

开利全球

CARR

57.51+1.66%

Palantir Technologies Inc.

PLTR

177.93+1.65%

CrowdStrike Holdings, Inc.

CRWD

539.81+1.37%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Motorsport Games Inc. US MSGM	3.74	+70.78%	+1.55	1.06亿	4.65亿	78.07%	2,161.16万	+60.21%	+54.55%	+21.43%	+179.10%
BIO-key International, Inc. US BKYI	0.9620	+51.57%	+0.3273	4.79亿	5.13亿	84.62%	660.30万	+23.33%	+35.47%	+29.13%	-43.74%
海湾岛制造 US GIFI	11.78	+49.68%	+3.91	100.13万	1,178.30万	1.05%	1.89亿	+50.83%	+62.04%	+71.72%	+72.98%
Organogenesis Holdings Inc US ORGO	5.63	+44.73%	+1.74	3,304.02万	1.83亿	31.11%	7.14亿	+32.47%	+42.17%	+19.79%	+75.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3411,"down":2637},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OPEN","timeStamp":1762517281396,"latestPrice":4.83,"quoteChange":-0.2637195121951219,"direction":0,"name":"Opendoor Technologies Inc","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":0,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.90"},{"code":"BK4543","name":"AI","percent":"-0.67"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1762648233149,"items":[{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"33.50","percent":"+9.48","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.90","percent":"+6.74","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"28.47","percent":"+6.47","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"1.19","percent":"+5.31","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.14","percent":"+2.97","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.66","percent":"+2.08","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"41.07","percent":"+2.04","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.41","percent":"+1.37","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"43.59","percent":"+1.18","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"8.50","percent":"+1.07","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.75","percent":"+0.60","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.32","percent":"+0.43","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"70.27","percent":"+0.41","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.83","percent":"+0.35","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"59.50","percent":"+0.34","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.63","percent":"0.00","status":2},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"21.08","percent":"-0.05","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"138.99","percent":"-0.20","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"18.84","percent":"-0.32","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.71","percent":"-0.37","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"31.79","percent":"-0.50","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"135.78","percent":"-0.70","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"166.34","percent":"-0.76","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.96","percent":"-0.85","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"10.26","percent":"-0.87","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"12.36","percent":"-0.88","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"19.99","percent":"-0.89","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.14","percent":"-0.93","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"11.62","percent":"-0.94","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"286.50","percent":"-0.95","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"15.22","percent":"-0.98","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"15.60","percent":"-1.27","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"22.28","percent":"-1.33","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"28.20","percent":"-1.33","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.44","percent":"-1.42","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"54.45","percent":"-1.45","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"93.71","percent":"-1.74","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"14.63","percent":"-1.81","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.16","percent":"-1.82","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"27.83","percent":"-2.08","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.74","percent":"-2.33","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"32.84","percent":"-3.16","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"24.34","percent":"-3.41","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"319.97","percent":"-3.73","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"6.86","percent":"-4.19","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"21.28","percent":"-4.62","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"21.90","percent":"-5.40","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"22.42","percent":"-6.15","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1762648233147,"items":[{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"38.13","percent":"+2.39","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"15.52","percent":"+2.24","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"57.51","percent":"+1.66","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.93","percent":"+1.65","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"539.81","percent":"+1.37","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.30","percent":"+1.13","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"111.03","percent":"+0.96","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"307.27","percent":"+0.66","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"244.41","percent":"+0.56","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"134.65","percent":"+0.47","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"621.71","percent":"+0.45","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"861.87","percent":"+0.36","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"51.23","percent":"+0.29","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"239.88","percent":"+0.25","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"188.15","percent":"+0.04","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"496.82","percent":"-0.06","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"326.95","percent":"-0.12","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"237.92","percent":"-0.17","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"393.43","percent":"-0.68","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"166.34","percent":"-0.76","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.96","percent":"-0.85","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"286.50","percent":"-0.95","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"373.77","percent":"-0.96","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"15.22","percent":"-0.98","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"34.78","percent":"-1.05","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1193.37","percent":"-1.08","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1016.96","percent":"-1.19","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"39.76","percent":"-1.43","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"182.28","percent":"-1.48","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"230.07","percent":"-1.48","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"129.49","percent":"-1.52","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"146.70","percent":"-1.66","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"349.43","percent":"-1.73","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"233.54","percent":"-1.75","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"159.35","percent":"-1.75","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"179.80","percent":"-1.76","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"123.99","percent":"-1.84","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"239.26","percent":"-1.86","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"306.38","percent":"-1.93","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"278.83","percent":"-2.08","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"90.92","percent":"-2.58","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"429.52","percent":"-3.68","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"152.38","percent":"-3.71","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.71","percent":"-10.64","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1853,"list":[{"symbol":"MSGM","nameCN":"Motorsport Games Inc.","changeRate":0.707763,"change":1.55,"latestPrice":3.74,"close":3.74,"volume":105844679,"market":"US","high":4.8699,"low":3.1601,"preClose":2.19,"open":4.555,"turnoverRate":27.423629,"peRate":3728.813731,"amplitude":0.780731,"marketValue":21611590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8699,"week52Low":0.7306,"changeRate5Day":0.602125,"changeRate20Day":0.545455,"changeRate60Day":0.214286,"changeRateWTD":0.602125,"changeRateMTD":0.602125,"changeRateQTD":0.335714,"changeRateYTD":1.791045,"amount":465369107.090252,"eps":0.001003,"lyrEps":-0.942118,"lyrPeRate":0,"pbRate":4.484872,"volumeRatio":36.236797,"roa":-0.164231,"roe":0.420644,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14434963.84,"shortable":3,"shares":5778500,"floatShares":3859616,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.74,"latestTime":"19:59 EST","volume":2596580,"amount":9804491.4248,"timestamp":1762563598224},"preHourTrading":{"tag":"盘前","latestPrice":4.5597,"preClose":2.2,"latestTime":"09:29 EST","volume":18679694,"amount":91939145.057822,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.74,"latestTime":"19:59 EST","volume":2596580,"amount":9804491.4248,"timestamp":1762563598224},"overnightTrading":{"tag":"夜盘","latestPrice":5.1,"preClose":2.19,"latestTime":"20251107 04:00 EST","volume":963652,"amount":4826090,"timestamp":1762506002319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKYI","nameCN":"BIO-key International, Inc.","changeRate":0.515677,"change":0.3273,"latestPrice":0.962,"close":0.962,"volume":479252302,"market":"US","high":1.38,"low":0.84291,"preClose":0.6347,"open":0.9407,"turnoverRate":85.110155,"peRate":0,"amplitude":0.846211,"marketValue":6602975.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":0.6152,"changeRate5Day":0.233333,"changeRate20Day":0.354739,"changeRate60Day":0.291275,"changeRateWTD":0.233333,"changeRateMTD":0.233333,"changeRateQTD":0.336482,"changeRateYTD":-0.437427,"amount":513045538.71881,"eps":-1.039637,"lyrEps":-2.087832,"lyrPeRate":0,"pbRate":0.963632,"volumeRatio":842.442631,"roa":-0.291575,"roe":-1.389743,"changeRate5Min":-0.029361,"earningDate":1763049600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5416988.33,"shortable":0,"shares":6863800,"floatShares":5630965,"hourTrading":{"tag":"盘后","latestPrice":0.815,"preClose":0.962,"latestTime":"19:59 EST","volume":6992620,"amount":6201271.625895,"timestamp":1762563595784},"preHourTrading":{"tag":"盘前","latestPrice":0.9415,"preClose":0.6347,"latestTime":"09:29 EST","volume":52249959,"amount":47149065.112618,"timestamp":1762525799187},"postHourTrading":{"tag":"盘后","latestPrice":0.815,"preClose":0.962,"latestTime":"19:59 EST","volume":6992620,"amount":6201271.625895,"timestamp":1762563595784},"overnightTrading":{"tag":"夜盘","latestPrice":0.62,"preClose":0.6347,"latestTime":"20251107 04:00 EST","volume":1213,"amount":759,"timestamp":1762506002122},"impliedVol":1.4713,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海湾岛制造","changeRate":0.496823,"change":3.91,"latestPrice":11.78,"close":11.78,"volume":1001312,"market":"US","high":11.8323,"low":11.75,"preClose":7.87,"open":11.77,"turnoverRate":0.069198,"peRate":19.610944,"amplitude":0.010457,"marketValue":188889696.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8323,"week52Low":5.75,"changeRate5Day":0.508323,"changeRate20Day":0.620358,"changeRate60Day":0.717201,"changeRateWTD":0.508323,"changeRateMTD":0.508323,"changeRateQTD":0.678063,"changeRateYTD":0.729809,"amount":11783014.322723,"eps":0.600685,"lyrEps":0.900488,"lyrPeRate":13.081796,"pbRate":2.036371,"volumeRatio":28.5357,"roa":0.04152,"roe":0.109953,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170459757.04,"shortable":3,"shares":16034779,"floatShares":14470268,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.78,"latestTime":"19:50 EST","volume":7592,"amount":89591.0678,"timestamp":1762563031722},"preHourTrading":{"tag":"盘前","latestPrice":11.7503,"preClose":7.87,"latestTime":"09:29 EST","volume":96173,"amount":1130488.802366,"timestamp":1762525785330},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.78,"latestTime":"19:50 EST","volume":7592,"amount":89591.0678,"timestamp":1762563031722},"overnightTrading":{"tag":"夜盘","latestPrice":11.78,"preClose":11.78,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.3532,"impliedVolPercentile":0.208},{"symbol":"ORGO","nameCN":"Organogenesis Holdings Inc","changeRate":0.447301,"change":1.74,"latestPrice":5.63,"close":5.63,"volume":33040226,"market":"US","high":6.2,"low":4.99,"preClose":3.89,"open":5.11,"turnoverRate":0.595647,"peRate":0,"amplitude":0.311054,"marketValue":714208901.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":2.6101,"changeRate5Day":0.324706,"changeRate20Day":0.421717,"changeRate60Day":0.197872,"changeRateWTD":0.324706,"changeRateMTD":0.324706,"changeRateQTD":0.334123,"changeRateYTD":0.759375,"amount":183269924.819713,"eps":-0.123914,"lyrEps":-0.007116,"lyrPeRate":0,"pbRate":2.799414,"volumeRatio":33.473797,"roa":0.001123,"roe":0.003024,"changeRate5Min":0.01168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312293127.36,"shortable":3,"shares":126857709,"floatShares":55469472,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.63,"latestTime":"19:59 EST","volume":249848,"amount":1420435.1513,"timestamp":1762563561219},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":3.89,"latestTime":"09:29 EST","volume":826977,"amount":4014193.743782,"timestamp":1762525799909},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.63,"latestTime":"19:59 EST","volume":249848,"amount":1420435.1513,"timestamp":1762563561219},"overnightTrading":{"tag":"夜盘","latestPrice":5.29,"preClose":3.89,"latestTime":"20251107 04:00 EST","volume":56236,"amount":285911,"timestamp":1762506002316},"impliedVol":0.6293,"impliedVolPercentile":0.188}]}}}