今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3313

2630

下跌

热点股票

USRigetti Computing

00:36:00

25.98%

当前 19.87%

盘中大涨

热门概念

热门中概股-0.75%

10

36

日月光半导体

ASX

34.81+6.65%

奇景光电

HIMX

21.04+5.78%

慧荣科技

SIMO

276.14+4.79%

金山云

KC

14.22+4.33%

阿特斯太阳能

CSIQ

18.88+4.31%

AI-0.22%

30

14

戴尔

DELL

295.19+16.77%

日月光半导体

ASX

34.81+6.65%

超微电脑

SMCI

35.58+6.34%

新思科技

SNPS

524.74+4.12%

美国超微公司

AMD

467.51+3.99%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Akari Therapeutics PLC US AKTX	18.27	+255.45%	+13.13	3,404.31万	4.22亿	202.51%	2,091.06万	+423.50%	+215.00%	+76.22%	+58.05%
PicoCELA US PCLA	6.62	+194.22%	+4.37	3,704.14万	2.37亿	127.11%	6,364.34万	+383.21%	+198.67%	+51.14%	-26.93%
Ryojbaba Co. Ltd. US RYOJ	5.00	+148.76%	+2.99	4,128.08万	2.24亿	282.09%	5,775.00万	+146.31%	+142.72%	+100.00%	+63.93%
QTREX QUANTUM LTD US QTEX	0.7270	+140.01%	+0.4241	7.89亿	5.95亿	204.26%	3,233.21万	+84.05%	+35.84%	+23.39%	-19.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3313,"down":2630},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"RGTI","timeStamp":1779467760006,"latestPrice":27.765,"quoteChange":0.25975499092558985,"direction":1,"name":"Rigetti Computing","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.1987,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.75"},{"code":"BK4543","name":"AI","percent":"-0.22"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1779771491102,"items":[{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"34.81","percent":"+6.65","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"21.04","percent":"+5.78","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"276.14","percent":"+4.79","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"14.22","percent":"+4.33","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"18.88","percent":"+4.31","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"22.87","percent":"+1.96","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"116.55","percent":"+1.93","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"22.99","percent":"+0.70","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4150","percent":"+0.48","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"310.25","percent":"+0.20","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.07","percent":"0.00","status":2},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"15.59","percent":"-0.26","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.75","percent":"-0.36","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"35.02","percent":"-0.40","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"16.59","percent":"-0.54","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.38","percent":"-0.55","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"404.52","percent":"-0.65","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"18.22","percent":"-0.71","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"14.41","percent":"-0.76","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"44.56","percent":"-0.85","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.01","percent":"-0.87","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.09","percent":"-0.91","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"17.78","percent":"-1.00","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"130.00","percent":"-1.12","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"15.89","percent":"-1.91","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"17.23","percent":"-1.99","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"5.90","percent":"-1.99","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"46.43","percent":"-2.38","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.64","percent":"-2.38","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.61","percent":"-2.57","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"127.79","percent":"-2.58","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"54.42","percent":"-2.87","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.40","percent":"-2.90","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"9.77","percent":"-2.98","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"30.52","percent":"-3.02","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"94.52","percent":"-3.34","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"44.79","percent":"-3.37","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.67","percent":"-3.47","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"46.37","percent":"-3.52","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"8.81","percent":"-3.72","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.07","percent":"-3.72","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"9.54","percent":"-4.31","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.36","percent":"-5.22","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"11.65","percent":"-5.74","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.52","percent":"-6.67","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.20","percent":"-7.14","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"4.36","percent":"-25.34","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":10,"down":36}},{"symbol":"BK4543","ret":0,"serverTime":1779771491103,"items":[{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"295.19","percent":"+16.77","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"34.81","percent":"+6.65","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"35.58","percent":"+6.34","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"524.74","percent":"+4.12","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"467.51","percent":"+3.99","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"154.03","percent":"+3.66","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.93","percent":"+3.41","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"196.33","percent":"+2.96","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"306.51","percent":"+2.78","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"391.35","percent":"+2.58","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1632.90","percent":"+2.57","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1888.38","percent":"+2.51","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"102.13","percent":"+2.45","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"663.46","percent":"+2.35","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"180.07","percent":"+2.13","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"426.01","percent":"+1.95","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"63.14","percent":"+1.54","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"358.44","percent":"+1.41","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"327.46","percent":"+1.26","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"192.08","percent":"+1.22","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"119.84","percent":"+1.13","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"136.42","percent":"+1.13","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"432.16","percent":"+1.12","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"305.35","percent":"+1.03","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"164.66","percent":"+0.67","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"610.26","percent":"+0.47","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"302.84","percent":"+0.36","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"253.84","percent":"+0.34","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"244.76","percent":"+0.27","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.13","percent":"+0.19","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"414.14","percent":"-0.10","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"418.57","percent":"-0.12","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"65.75","percent":"-0.23","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"136.88","percent":"-0.39","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.29","percent":"-0.43","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"404.52","percent":"-0.65","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"266.32","percent":"-0.80","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"94.46","percent":"-0.93","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"130.00","percent":"-1.12","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"382.97","percent":"-1.21","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"751.00","percent":"-1.46","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"215.33","percent":"-1.90","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"127.79","percent":"-2.58","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.14","percent":"-6.14","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":14}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2078,"list":[{"symbol":"AKTX","nameCN":"Akari Therapeutics PLC","changeRate":2.554475,"change":13.13,"latestPrice":18.27,"close":18.27,"volume":34043140,"market":"US","high":18.989,"low":8.58,"preClose":5.14,"open":9.92,"turnoverRate":39.434964,"peRate":0,"amplitude":2.025097,"marketValue":20910617.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8,"week52Low":3.015,"changeRate5Day":4.234957,"changeRate20Day":2.15,"changeRate60Day":0.762153,"changeRateWTD":0,"changeRateMTD":2.383271,"changeRateQTD":2.547573,"changeRateYTD":0.58045,"amount":421727181.662197,"eps":-26.914133,"lyrEps":-20.553658,"lyrPeRate":0,"pbRate":1.454146,"volumeRatio":26.879499,"roa":-0.179703,"roe":-1.552787,"changeRate5Min":0.065306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15771997.71,"shortable":3,"shares":1144533,"floatShares":863273,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":18.27,"latestTime":"19:59 EDT","volume":2204701,"amount":34532502.4553,"timestamp":1779494399856,"change":-5.02,"changeRate":-0.27476737821565406},"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":5.14,"latestTime":"09:29 EDT","volume":3246642,"amount":33964755.022926,"timestamp":1779456599069,"change":4.78,"changeRate":0.9299610894941636},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":18.27,"latestTime":"19:59 EDT","volume":2204701,"amount":34532502.4553,"timestamp":1779494399856,"change":-5.02,"changeRate":-0.27476737821565406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLA","nameCN":"PicoCELA","changeRate":1.942222,"change":4.37,"latestPrice":6.62,"close":6.62,"volume":37041431,"market":"US","high":7.3999,"low":4.54,"preClose":2.25,"open":6.13,"turnoverRate":4.029089,"peRate":0,"amplitude":1.271067,"marketValue":63643356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.2,"week52Low":1.35,"changeRate5Day":3.832117,"changeRate20Day":1.986691,"changeRate60Day":0.511416,"changeRateWTD":0,"changeRateMTD":2.447917,"changeRateQTD":1.78514,"changeRateYTD":-0.269316,"amount":237091320.436704,"eps":-4.617505,"lyrEps":-4.617505,"lyrPeRate":0,"pbRate":0.135426,"volumeRatio":4.087098,"roa":-0.323782,"roe":-1.518814,"changeRate5Min":-0.025008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60860970,"shortable":3,"shares":9613800,"floatShares":9193500,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":6.62,"latestTime":"19:59 EDT","volume":1229458,"amount":7387346.0113,"timestamp":1779494397051,"change":-0.8799999999999999,"changeRate":-0.13293051359516614},"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":2.25,"latestTime":"09:29 EDT","volume":4740511,"amount":32040051.974536,"timestamp":1779456599999,"change":3.8600000000000003,"changeRate":1.7155555555555557},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":6.62,"latestTime":"19:59 EDT","volume":1229458,"amount":7387346.0113,"timestamp":1779494397051,"change":-0.8799999999999999,"changeRate":-0.13293051359516614},"overnightTrading":{"tag":"夜盘","latestPrice":5.73,"preClose":6.62,"latestTime":"20260526 00:57 EDT","volume":76514,"amount":450617.955442,"timestamp":1779771469839,"change":-0.8899999999999997,"changeRate":-0.13444108761329301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYOJ","nameCN":"Ryojbaba Co. Ltd.","changeRate":1.487562,"change":2.99,"latestPrice":5,"close":5,"volume":41280830,"market":"US","high":8.1,"low":2.43,"preClose":2.01,"open":2.43,"turnoverRate":33.024664,"peRate":439.985924,"amplitude":2.820896,"marketValue":57750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.43,"week52Low":1.56,"changeRate5Day":1.463054,"changeRate20Day":1.427184,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.47929,"changeRateQTD":1.183406,"changeRateYTD":0.639344,"amount":224234798.118124,"eps":0.011364,"lyrEps":0.011364,"lyrPeRate":439.98592,"pbRate":9.4755,"volumeRatio":17.892761,"roa":-0.028637,"roe":0.027714,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6250000,"shortable":3,"shares":11550000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":5,"latestTime":"19:59 EDT","volume":1077106,"amount":4425015.1632,"timestamp":1779494399298,"change":-0.8899999999999997,"changeRate":-0.17799999999999994},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.01,"latestTime":"09:29 EDT","volume":757449,"amount":1959763.173915,"timestamp":1779456599910,"change":0.43000000000000016,"changeRate":0.21393034825870658},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":5,"latestTime":"19:59 EDT","volume":1077106,"amount":4425015.1632,"timestamp":1779494399298,"change":-0.8899999999999997,"changeRate":-0.17799999999999994},"overnightTrading":{"tag":"夜盘","latestPrice":4.37,"preClose":5,"latestTime":"20260526 00:58 EDT","volume":61347,"amount":280088.3416188,"timestamp":1779771488669,"change":-0.6299999999999999,"changeRate":-0.12599999999999997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTEX","nameCN":"QTREX QUANTUM LTD","changeRate":1.400132,"change":0.4241,"latestPrice":0.727,"close":0.727,"volume":788564642,"market":"US","high":1.06,"low":0.4413,"preClose":0.3029,"open":0.4764,"turnoverRate":23.70468,"peRate":0,"amplitude":2.042588,"marketValue":32332089.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.283,"changeRate5Day":0.840506,"changeRate20Day":0.358371,"changeRate60Day":0.233876,"changeRateWTD":0,"changeRateMTD":0.642938,"changeRateQTD":0.627855,"changeRateYTD":-0.192222,"amount":594537982.670686,"eps":-0.446271,"lyrEps":-0.446271,"lyrPeRate":0,"pbRate":13.918248,"volumeRatio":136.359319,"roa":-1.269759,"roe":-3.978931,"changeRate5Min":0.021641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24184527.4,"shortable":3,"shares":44473300,"floatShares":33266200,"hourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.727,"latestTime":"19:59 EDT","volume":41507167,"amount":35454991.548718,"timestamp":1779494399612,"change":0.14800000000000002,"changeRate":0.203576341127923},"preHourTrading":{"tag":"盘前","latestPrice":0.474,"preClose":0.3029,"latestTime":"09:29 EDT","volume":45578491,"amount":21112804.791133,"timestamp":1779456592013,"change":0.17109999999999997,"changeRate":0.5648728953449983},"postHourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.727,"latestTime":"19:59 EDT","volume":41507167,"amount":35454991.548718,"timestamp":1779494399612,"change":0.14800000000000002,"changeRate":0.203576341127923},"overnightTrading":{"tag":"夜盘","latestPrice":1.01,"preClose":0.727,"latestTime":"20260526 00:57 EDT","volume":2349054,"amount":2340221.3220546,"timestamp":1779771464604,"change":0.28300000000000003,"changeRate":0.3892709766162311},"impliedVol":0,"impliedVolPercentile":0}]}}}