今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3085

2961

下跌

热点股票

USBionano Genomics

03:59:00

-28.22%

盘后 3.60%

盘中大跌

热门概念

热门中概股+1.04%

30

16

阿特斯太阳能

CSIQ

12.01+10.28%

理想汽车

LI

26.17+6.90%

哔哩哔哩

BILI

27.08+6.40%

大全新能源

DQ

27.38+6.08%

晶科能源

JKS

26.32+4.90%

AI+1.62%

37

7

C3.ai, Inc.

AI

17.53+6.70%

阿斯麦

ASML

867.30+6.56%

Veritone Inc.

VERI

3.92+5.09%

谷歌A

GOOGL

251.61+4.49%

Arista Networks, Inc.

ANET

145.43+4.33%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Check Cap Ltd US CHEK	2.12	+184.22%	+1.37	1.29亿	3.65亿	135.41%	1,240.39万	+211.81%	+218.80%	+187.65%	+114.16%
AtlasClear US ATCH	0.9900	+153.85%	+0.6000	4.97亿	4.44亿	130.77%	1,544.10万	+382.93%	+315.09%	+382.22%	-89.69%
Helius Medical Technologies, Inc. US HSDT	18.27	+141.67%	+10.71	2,001.03万	4.78亿	102.38%	1,968.15万	+210.71%	+202.99%	+1.42%	-96.37%
MetaVia Inc US MTVA	1.50	+115.55%	+0.80	9,003.86万	1.19亿	150.61%	3,629.67万	+117.36%	+134.38%	+114.29%	-26.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3085,"down":2961},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNGO","timeStamp":1757966340145,"latestPrice":2.785,"quoteChange":-0.2822164948453608,"direction":0,"name":"Bionano Genomics","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":0.036,"marketStatus":"盘后","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+1.04"},{"code":"BK4543","name":"AI","percent":"+1.62"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1757978004514,"items":[{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"12.01","percent":"+10.28","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"26.17","percent":"+6.90","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"27.08","percent":"+6.40","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"27.38","percent":"+6.08","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.32","percent":"+4.90","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"6.49","percent":"+4.34","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"12.70","percent":"+3.67","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"332.27","percent":"+2.44","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"21.33","percent":"+2.20","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"25.52","percent":"+2.08","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"158.04","percent":"+1.92","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"7.62","percent":"+1.87","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"127.39","percent":"+1.55","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"28.77","percent":"+1.45","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"90.01","percent":"+1.44","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"11.20","percent":"+1.36","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"6.85","percent":"+1.33","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"154.83","percent":"+1.33","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"9.72","percent":"+1.25","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.61","percent":"+1.16","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"19.27","percent":"+1.10","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"261.38","percent":"+0.79","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"3.03","percent":"+0.66","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"24.68","percent":"+0.57","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"16.34","percent":"+0.37","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.00","percent":"+0.36","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.30","percent":"+0.36","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"74.12","percent":"+0.34","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"114.82","percent":"+0.03","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.55","percent":"+0.03","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.19","percent":"0.00","status":2},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.51","percent":"0.00","status":2},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"29.41","percent":"-0.03","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"33.62","percent":"-0.15","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.60","percent":"-0.38","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"13.55","percent":"-0.51","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"16.55","percent":"-0.54","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.8180","percent":"-0.78","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"36.83","percent":"-0.89","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"11.16","percent":"-0.89","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"43.56","percent":"-0.93","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.57","percent":"-1.53","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"52.75","percent":"-1.84","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"19.69","percent":"-1.89","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.78","percent":"-2.20","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"37.20","percent":"-2.64","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"31.92","percent":"-2.68","status":1},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"3.62","percent":"-11.49","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":30,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1757978004514,"items":[{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.53","percent":"+6.70","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"867.30","percent":"+6.56","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.92","percent":"+5.09","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"251.61","percent":"+4.49","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"145.43","percent":"+4.33","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"410.04","percent":"+3.56","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"302.14","percent":"+3.41","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"24.77","percent":"+2.87","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"375.54","percent":"+2.63","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"988.91","percent":"+2.58","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"138.26","percent":"+2.56","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"153.86","percent":"+2.14","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"444.77","percent":"+1.99","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"947.42","percent":"+1.99","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"119.21","percent":"+1.92","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"158.04","percent":"+1.92","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"170.93","percent":"+1.87","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"286.78","percent":"+1.81","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.59","percent":"+1.67","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"96.35","percent":"+1.66","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"161.16","percent":"+1.63","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"114.07","percent":"+1.63","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"231.43","percent":"+1.44","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"126.80","percent":"+1.41","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"11.20","percent":"+1.36","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"764.70","percent":"+1.21","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"364.09","percent":"+1.17","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"256.24","percent":"+1.10","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"515.36","percent":"+1.07","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"25.68","percent":"+0.86","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"45.38","percent":"+0.84","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"261.38","percent":"+0.79","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"135.66","percent":"+0.41","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"157.77","percent":"+0.34","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"143.19","percent":"+0.27","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"67.43","percent":"+0.12","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"114.82","percent":"+0.03","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"177.75","percent":"-0.04","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"242.52","percent":"-0.10","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"171.21","percent":"-0.13","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"48.56","percent":"-0.55","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"347.10","percent":"-0.65","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"61.24","percent":"-0.70","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"419.20","percent":"-1.47","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":37,"down":7}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1874,"list":[{"symbol":"CHEK","nameCN":"Check Cap Ltd","changeRate":1.842204,"change":1.3741,"latestPrice":2.12,"close":2.12,"volume":129067370,"market":"US","high":3.13,"low":2.12,"preClose":0.7459,"open":3.05,"turnoverRate":27.200745,"peRate":0,"amplitude":1.354069,"marketValue":12403908,"askSize":400,"bidSize":3000,"askPrice":2.7,"bidPrice":2.57,"week52High":3.13,"week52Low":0.56,"changeRate5Day":2.118106,"changeRate20Day":2.18797,"changeRate60Day":1.876526,"changeRateWTD":1.842204,"changeRateMTD":1.888677,"changeRateQTD":1.748963,"changeRateYTD":1.14163,"amount":364510578.315699,"eps":-4.299699,"lyrEps":-4.299699,"lyrPeRate":0,"pbRate":-8.554419,"volumeRatio":30.988805,"committee":0.764706,"roa":-0.465759,"roe":-2.261905,"changeRate5Min":-0.049327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10059387.28,"shortable":3,"shares":5850900,"floatShares":4744994,"hourTrading":{"tag":"盘后","latestPrice":2.6198,"preClose":2.12,"latestTime":"19:13 EDT","volume":3314064,"amount":8460701.661797,"timestamp":1757977994821},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":0.7417,"latestTime":"09:29 EDT","volume":30815464,"amount":97701414.706848,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":2.6198,"preClose":2.12,"latestTime":"19:13 EDT","volume":3314064,"amount":8460701.661797,"timestamp":1757977994821},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":0.7459,"latestTime":"20250915 04:00 EDT","volume":35480,"amount":77583,"timestamp":1757923202525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCH","nameCN":"AtlasClear","changeRate":1.538462,"change":0.6,"latestPrice":0.99,"close":0.99,"volume":496661671,"market":"US","high":1.18,"low":0.67,"preClose":0.39,"open":0.9,"turnoverRate":31.961856,"peRate":0.37072,"amplitude":1.307692,"marketValue":15440987.43,"askSize":185,"bidSize":350,"askPrice":0.9808,"bidPrice":0.95,"week52High":26.94,"week52Low":0.1372,"changeRate5Day":3.829268,"changeRate20Day":3.150943,"changeRate60Day":3.822211,"changeRateWTD":1.538462,"changeRateMTD":4.357143,"changeRateQTD":4.15625,"changeRateYTD":-0.896875,"amount":444181043.083022,"eps":2.670478,"lyrEps":26.344695,"lyrPeRate":0.037579,"pbRate":-1.106336,"volumeRatio":7.6151,"committee":0.308411,"roa":-0.046771,"roe":0,"changeRate5Min":0.012788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15383808,"shortable":3,"shares":15596957,"floatShares":15539200,"hourTrading":{"tag":"盘后","latestPrice":0.9742,"preClose":0.99,"latestTime":"19:13 EDT","volume":4314052,"amount":3908855.097305,"timestamp":1757978000099},"preHourTrading":{"tag":"盘前","latestPrice":0.9111,"preClose":0.39,"latestTime":"09:29 EDT","volume":45412140,"amount":38570613.10274,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":0.9742,"preClose":0.99,"latestTime":"19:13 EDT","volume":4314052,"amount":3908855.097305,"timestamp":1757978000099},"overnightTrading":{"tag":"夜盘","latestPrice":0.5701,"preClose":0.39,"latestTime":"20250915 04:00 EDT","volume":145649,"amount":78236,"timestamp":1757923202513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Helius Medical Technologies, Inc.","changeRate":1.416667,"change":10.71,"latestPrice":18.27,"close":18.27,"volume":20010302,"market":"US","high":24.49,"low":16.75,"preClose":7.56,"open":24.3,"turnoverRate":18.575407,"peRate":0,"amplitude":1.02381,"marketValue":19681485.39,"askSize":100,"bidSize":25,"askPrice":17.99,"bidPrice":17.65,"week52High":1200,"week52Low":5.37,"changeRate5Day":2.107143,"changeRate20Day":2.029851,"changeRate60Day":0.014155,"changeRateWTD":1.416667,"changeRateMTD":1.985294,"changeRateQTD":1.007692,"changeRateYTD":-0.963658,"amount":477999806.453999,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":3.266094,"volumeRatio":262.358622,"committee":-0.6,"roa":-1.083547,"roe":-3.442782,"changeRate5Min":0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19681302.69,"shortable":3,"shares":1077257,"floatShares":1077247,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":18.27,"latestTime":"19:13 EDT","volume":63016,"amount":1130495.760136,"timestamp":1757977981201},"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":7.56,"latestTime":"09:29 EDT","volume":3414074,"amount":87676851.46437,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":18.27,"latestTime":"19:13 EDT","volume":63016,"amount":1130495.760136,"timestamp":1757977981201},"overnightTrading":{"tag":"夜盘","latestPrice":9.3,"preClose":7.56,"latestTime":"20250915 04:00 EDT","volume":1286,"amount":11607,"timestamp":1757923202486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTVA","nameCN":"MetaVia Inc","changeRate":1.155482,"change":0.8041,"latestPrice":1.5,"close":1.5,"volume":90038578,"market":"US","high":1.7299,"low":0.6818,"preClose":0.6959,"open":0.687,"turnoverRate":9.766314,"peRate":0,"amplitude":1.506107,"marketValue":36296713.5,"askSize":200,"bidSize":100,"askPrice":1.49,"bidPrice":1.35,"week52High":3.823,"week52Low":0.5555,"changeRate5Day":1.173598,"changeRate20Day":1.34375,"changeRate60Day":1.142857,"changeRateWTD":1.155482,"changeRateMTD":1.365184,"changeRateQTD":1.33209,"changeRateYTD":-0.261084,"amount":118843757.748188,"eps":-1.606876,"lyrEps":-3.556986,"lyrPeRate":0,"pbRate":3.771479,"volumeRatio":2206.319577,"committee":-0.333333,"roa":-0.530369,"roe":-1.294615,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13828950,"shortable":3,"shares":24197809,"floatShares":9219300,"hourTrading":{"tag":"盘后","latestPrice":1.3699,"preClose":1.5,"latestTime":"19:13 EDT","volume":2962671,"amount":4100488.945289,"timestamp":1757977987374},"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.6959,"latestTime":"09:05 EDT","volume":55,"amount":39.6,"timestamp":1757941503552},"postHourTrading":{"tag":"盘后","latestPrice":1.3699,"preClose":1.5,"latestTime":"19:13 EDT","volume":2962671,"amount":4100488.945289,"timestamp":1757977987374},"overnightTrading":{"tag":"夜盘","latestPrice":0.6959,"preClose":0.6959,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0}]}}}