今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2177

3855

下跌

热点股票

22:10:00

-27.46%

盘后 -0.50%

盘前大跌

热门概念

热门中概股-0.91%

8

39

金山云

KC

13.48+6.98%

涂鸦智能

TUYA

2.55+5.37%

联电

UMC

10.44+1.36%

中通快递

ZTO

24.38+0.99%

雾芯科技

RLX

2.42+0.83%

AI-1.11%

16

28

戴尔

DELL

148.08+21.93%

迈威尔科技

MRVL

81.69+3.03%

开利全球

CARR

64.40+2.61%

Arista Networks, Inc.

ANET

133.50+2.50%

谷歌A

GOOGL

311.76+1.42%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KORE Wireless Group, Inc. US KORE	8.95	+78.64%	+3.94	299.19万	2,673.29万	0.80%	1.57亿	+71.79%	+81.91%	+119.36%	+112.09%
Ensysce Biosciences Inc. US ENSC	0.6232	+57.77%	+0.2282	2.80亿	1.78亿	51.85%	226.37万	+56.78%	-13.44%	-62.00%	-32.26%
Applied Optoelectronics Inc. US AAOI	84.23	+56.88%	+30.54	2,441.44万	18.74亿	34.91%	63.34亿	+62.98%	+112.86%	+217.49%	+141.62%
OneMedNet US ONMD	1.02	+44.60%	+0.31	2.16亿	2.56亿	66.46%	5,218.02万	+56.08%	+29.11%	-30.61%	-7.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2177,"down":3855},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DUOL","timeStamp":1772201400434,"latestPrice":85.2,"quoteChange":-0.2745849297573435,"direction":0,"name":"多邻国","activeName":"盘前大跌","secType":"STK","market":"US","brief":"盘前跌幅居前，大家为什么都在抛","currQuoteChange":-0.005,"marketStatus":"盘后","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.91"},{"code":"BK4543","name":"AI","percent":"-1.11"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772230516457,"items":[{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.48","percent":"+6.98","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.55","percent":"+5.37","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.44","percent":"+1.36","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.38","percent":"+0.99","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.42","percent":"+0.83","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.12","percent":"+0.71","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"52.62","percent":"+0.67","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.29","percent":"+0.25","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.94","percent":"-0.17","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"114.97","percent":"-0.41","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"124.44","percent":"-0.57","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.75","percent":"-0.57","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"374.58","percent":"-0.59","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.47","percent":"-0.77","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.60","percent":"-0.95","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"54.91","percent":"-1.05","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.45","percent":"-1.08","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.56","percent":"-1.13","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"41.31","percent":"-1.15","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.73","percent":"-1.32","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"129.23","percent":"-1.41","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.08","percent":"-1.47","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.38","percent":"-1.57","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"103.73","percent":"-1.58","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"26.53","percent":"-1.67","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"316.99","percent":"-1.67","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.59","percent":"-1.73","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"54.65","percent":"-1.96","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.93","percent":"-1.97","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"27.90","percent":"-2.00","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.80","percent":"-2.25","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.56","percent":"-2.28","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.22","percent":"-2.39","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"144.11","percent":"-2.66","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.93","percent":"-2.74","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.28","percent":"-3.06","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.82","percent":"-3.22","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.53","percent":"-3.31","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.60","percent":"-3.70","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.42","percent":"-3.86","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"19.18","percent":"-3.91","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.87","percent":"-4.32","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.29","percent":"-4.42","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4939","percent":"-4.76","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"59.67","percent":"-5.00","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.60","percent":"-6.43","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"17.71","percent":"-11.18","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772230516461,"items":[{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"148.08","percent":"+21.93","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"81.69","percent":"+3.03","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"64.40","percent":"+2.61","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"133.50","percent":"+2.50","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"311.76","percent":"+1.42","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"262.41","percent":"+1.30","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"210.00","percent":"+1.00","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"137.19","percent":"+0.92","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"342.26","percent":"+0.42","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"375.92","percent":"+0.36","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"32.39","percent":"+0.34","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.61","percent":"+0.33","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"116.25","percent":"+0.30","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.29","percent":"+0.25","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.73","percent":"+0.19","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1524.55","percent":"+0.02","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"124.44","percent":"-0.57","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"374.58","percent":"-0.59","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"319.55","percent":"-0.67","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"240.21","percent":"-0.74","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"412.37","percent":"-0.77","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1450.56","percent":"-0.90","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"372.30","percent":"-0.91","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.20","percent":"-1.00","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"108.01","percent":"-1.18","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.75","percent":"-1.29","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"648.18","percent":"-1.34","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"127.45","percent":"-1.40","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"47.82","percent":"-1.44","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"402.51","percent":"-1.49","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"254.89","percent":"-1.67","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"200.21","percent":"-1.70","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"233.89","percent":"-2.17","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"392.74","percent":"-2.24","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"194.79","percent":"-2.35","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"371.98","percent":"-2.39","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"144.11","percent":"-2.66","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"118.36","percent":"-2.82","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"414.00","percent":"-2.82","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"145.40","percent":"-3.27","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"320.03","percent":"-3.81","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"177.19","percent":"-4.16","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"7.95","percent":"-5.36","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.82","percent":"-5.69","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1356,"list":[{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0.786427,"change":3.94,"latestPrice":8.95,"close":8.95,"volume":2991889,"market":"US","high":8.98,"low":8.94,"preClose":5.01,"open":8.97,"turnoverRate":0.415788,"peRate":0,"amplitude":0.007984,"marketValue":156982436.15,"askSize":1000,"bidSize":100,"askPrice":8.97,"bidPrice":8.94,"week52High":8.98,"week52Low":2,"changeRate5Day":0.71785,"changeRate20Day":0.819106,"changeRate60Day":1.193627,"changeRateWTD":0.71785,"changeRateMTD":0.804435,"changeRateQTD":1.120853,"changeRateYTD":1.120853,"amount":26732880.424833,"eps":-3.580233,"lyrEps":-7.589625,"lyrPeRate":0,"pbRate":-1.077333,"volumeRatio":136.860912,"committee":-0.818182,"roa":-0.034794,"roe":-3.36954,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64401515,"shortable":3,"shares":17539937,"floatShares":7195700,"hourTrading":{"tag":"盘后","latestPrice":8.9452,"preClose":8.95,"latestTime":"17:14 EST","volume":9193,"amount":82265.564574,"timestamp":1772230441184,"change":-0.004799999999999471,"changeRate":-0.0005363128491619522},"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":5.01,"latestTime":"09:29 EST","volume":542639,"amount":4826025.3345,"timestamp":1772202597940,"change":3.960000000000001,"changeRate":0.7904191616766469},"postHourTrading":{"tag":"盘后","latestPrice":8.9452,"preClose":8.95,"latestTime":"17:14 EST","volume":9193,"amount":82265.564574,"timestamp":1772230441184,"change":-0.004799999999999471,"changeRate":-0.0005363128491619522},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENSC","nameCN":"Ensysce Biosciences Inc.","changeRate":0.577722,"change":0.2282,"latestPrice":0.6232,"close":0.6232,"volume":280179625,"market":"US","high":0.77,"low":0.5652,"preClose":0.395,"open":0.6398,"turnoverRate":89.821314,"peRate":0,"amplitude":0.518481,"marketValue":2263653.7224,"askSize":150,"bidSize":10,"askPrice":0.67,"bidPrice":0.6605,"week52High":5.72,"week52Low":0.3144,"changeRate5Day":0.567799,"changeRate20Day":-0.134444,"changeRate60Day":-0.62,"changeRateWTD":0.567799,"changeRateMTD":-0.141834,"changeRateQTD":-0.322609,"changeRateYTD":-0.322609,"amount":178005959.341638,"eps":-6.0968,"lyrEps":-11.448165,"lyrPeRate":0,"pbRate":1.881106,"volumeRatio":182.595271,"committee":-0.875,"roa":-1.097921,"roe":-2.94392,"changeRate5Min":0.038667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943947.76,"shortable":3,"shares":3632307,"floatShares":3119300,"hourTrading":{"tag":"盘后","latestPrice":0.6649,"preClose":0.6232,"latestTime":"17:15 EST","volume":1339372,"amount":867287.087102,"timestamp":1772230513245,"change":0.04170000000000007,"changeRate":0.06691270860077034},"preHourTrading":{"tag":"盘前","latestPrice":0.6398,"preClose":0.395,"latestTime":"09:29 EST","volume":42355973,"amount":26556483.490654,"timestamp":1772202597792,"change":0.24480000000000002,"changeRate":0.619746835443038},"postHourTrading":{"tag":"盘后","latestPrice":0.6649,"preClose":0.6232,"latestTime":"17:15 EST","volume":1339372,"amount":867287.087102,"timestamp":1772230513245,"change":0.04170000000000007,"changeRate":0.06691270860077034},"overnightTrading":{"tag":"夜盘","latestPrice":0.5159000158309937,"preClose":0.39500001072883606,"latestTime":"20260227 04:00 EST","volume":429479,"amount":212207,"timestamp":1772182802511,"change":0.12090000510215759,"changeRate":0.3060759539704275},"impliedVol":3.1521,"impliedVolPercentile":0},{"symbol":"AAOI","nameCN":"Applied Optoelectronics Inc.","changeRate":0.568821,"change":30.54,"latestPrice":84.23,"close":84.23,"volume":24414388,"market":"US","high":84.31,"low":65.568,"preClose":53.69,"open":65.93,"turnoverRate":0.375047,"peRate":0,"amplitude":0.349078,"marketValue":6333996355.91,"askSize":5,"bidSize":4700,"askPrice":83.8,"bidPrice":83.5,"week52High":84.31,"week52Low":9.711,"changeRate5Day":0.629837,"changeRate20Day":1.128633,"changeRate60Day":2.174896,"changeRateWTD":0.629837,"changeRateMTD":0.931438,"changeRateQTD":1.416236,"changeRateYTD":1.416236,"amount":1873618570.802704,"eps":-3.46,"lyrEps":-4.495414,"lyrPeRate":0,"pbRate":11.329219,"volumeRatio":4.427119,"committee":0.997875,"roa":-0.044628,"roe":-0.404312,"changeRate5Min":0.012015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5483103464,"shortable":3,"shares":75198817,"floatShares":65096800,"hourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":84.23,"latestTime":"17:14 EST","volume":301882,"amount":24747323.35642,"timestamp":1772230499875,"change":-0.7900000000000063,"changeRate":-0.00937908108749859},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":53.69,"latestTime":"09:29 EST","volume":264303,"amount":16863755.12289,"timestamp":1772202599987,"change":12.310000000000002,"changeRate":0.22927919538089034},"postHourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":84.23,"latestTime":"17:14 EST","volume":301882,"amount":24747323.35642,"timestamp":1772230499875,"change":-0.7900000000000063,"changeRate":-0.00937908108749859},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":53.689998626708984,"latestTime":"20260227 04:00 EST","volume":76671,"amount":4877760,"timestamp":1772182802494,"change":10.509998321533203,"changeRate":0.19575337288805272},"impliedVol":1.2047,"impliedVolPercentile":0.5737},{"symbol":"ONMD","nameCN":"OneMedNet","changeRate":0.445988,"change":0.3146,"latestPrice":1.02,"close":1.02,"volume":215965525,"market":"US","high":1.4,"low":0.9312,"preClose":0.7054,"open":1.05,"turnoverRate":8.436681,"peRate":0,"amplitude":0.664587,"marketValue":52180210.38,"askSize":1801,"bidSize":1384,"askPrice":1.04,"bidPrice":1.03,"week52High":4.22,"week52Low":0.3,"changeRate5Day":0.560826,"changeRate20Day":0.291139,"changeRate60Day":-0.306122,"changeRateWTD":0.560826,"changeRateMTD":0.33438,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":255639774.721947,"eps":-0.0825,"lyrEps":-0.360764,"lyrPeRate":0,"pbRate":-13.24707,"volumeRatio":1033.443577,"committee":-0.130926,"roa":-1.972556,"roe":0,"changeRate5Min":-0.050191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26110368,"shortable":3,"shares":51157069,"floatShares":25598400,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"17:15 EST","volume":1684795,"amount":1814287.501303,"timestamp":1772230512336,"change":0.020000000000000018,"changeRate":0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.7054,"latestTime":"09:29 EST","volume":10091640,"amount":9778927.323828,"timestamp":1772202599999,"change":0.3446,"changeRate":0.48851715338814855},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"17:15 EST","volume":1684795,"amount":1814287.501303,"timestamp":1772230512336,"change":0.020000000000000018,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":0.7290999889373779,"preClose":0.7053999900817871,"latestTime":"20260227 04:00 EST","volume":132,"amount":96,"timestamp":1772182802406,"change":0.02369999885559082,"changeRate":0.03359795745509288},"impliedVol":0,"impliedVolPercentile":0}]}}}