今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3255

2589

下跌

热点股票

USAtlassian Corporation PLC

21:49:00

30.33%

当前 28.60%

盘中大涨

热门概念

热门中概股+0.39%

17

30

阿特斯太阳能

CSIQ

16.56+8.31%

尚乘数科

HKD

1.77+6.63%

慧荣科技

SIMO

230.40+5.31%

爱奇艺

IQ

1.22+3.39%

奇景光电

HIMX

12.13+3.19%

AI+0.88%

31

13

nVent Electric plc

NVT

161.88+13.28%

NICE系统

NICE

112.10+9.88%

甲骨文

ORCL

171.92+6.52%

UiPath

PATH

10.85+5.29%

Veritone Inc.

VERI

2.15+4.88%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

爱奥斯科技有限公司 US AIOS	27.90	+202.93%	+18.69	575.83万	1.54亿	252.22%	9,065.42万	+234.89%	+151.94%	+39.50%	+30.37%
Cue Biopharma, Inc. US CUE	33.18	+125.09%	+18.44	1,765.45万	5.46亿	81.75%	1.08亿	+87.50%	+514.75%	+257.68%	+262.13%
SOBR SAFE INC. US SOBR	1.10	+101.47%	+0.55	2.28亿	2.47亿	65.93%	308.72万	+103.82%	+101.10%	+20.87%	-48.60%
Hemab Therapeutics Holdings, Inc. US COAG	32.87	+82.61%	+14.87	257.74万	7,566.70万	49.83%	12.89亿	+82.61%	+82.61%	+82.61%	+82.61%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3255,"down":2589},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TEAM","timeStamp":1777643340361,"latestPrice":89.39,"quoteChange":0.3032512027992418,"direction":1,"name":"Atlassian Corporation PLC","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.286,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.39"},{"code":"BK4543","name":"AI","percent":"+0.88"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1777660791837,"items":[{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"16.56","percent":"+8.31","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.77","percent":"+6.63","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"230.40","percent":"+5.31","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.22","percent":"+3.39","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"12.13","percent":"+3.19","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"13.42","percent":"+2.56","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"6.75","percent":"+2.20","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.83","percent":"+2.06","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.34","percent":"+1.74","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.94","percent":"+1.31","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.18","percent":"+1.27","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"14.56","percent":"+1.18","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"118.53","percent":"+0.87","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"31.65","percent":"+0.77","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"398.66","percent":"+0.66","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.60","percent":"+0.59","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"48.67","percent":"+0.45","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"54.20","percent":"-0.02","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"42.26","percent":"-0.05","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"22.00","percent":"-0.14","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"131.68","percent":"-0.15","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.10","percent":"-0.18","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"18.59","percent":"-0.21","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"21.58","percent":"-0.28","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.63","percent":"-0.29","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.09","percent":"-0.31","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"99.55","percent":"-0.33","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"126.03","percent":"-0.40","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"8.38","percent":"-0.42","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"12.99","percent":"-0.54","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"14.98","percent":"-0.60","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.03","percent":"-0.68","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"293.12","percent":"-0.73","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"19.08","percent":"-0.73","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"51.25","percent":"-0.76","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"9.10","percent":"-0.82","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"29.99","percent":"-1.09","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"58.33","percent":"-1.12","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.16","percent":"-1.28","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"53.93","percent":"-1.39","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.57","percent":"-1.44","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.18","percent":"-1.58","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.14","percent":"-1.76","status":1},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"15.96","percent":"-2.12","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5187","percent":"-2.72","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.53","percent":"-4.25","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.93","percent":"-7.14","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":30}},{"symbol":"BK4543","ret":0,"serverTime":1777660791838,"items":[{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"161.88","percent":"+13.28","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"112.10","percent":"+9.88","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"171.92","percent":"+6.52","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.85","percent":"+5.29","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.15","percent":"+4.88","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"98.82","percent":"+4.59","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"539.28","percent":"+4.28","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"183.78","percent":"+4.10","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"144.38","percent":"+3.79","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.16","percent":"+3.74","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"91.50","percent":"+3.61","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"394.80","percent":"+3.45","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"71.64","percent":"+2.71","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"455.77","percent":"+2.25","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"175.99","percent":"+1.90","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"415.14","percent":"+1.80","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"250.28","percent":"+1.70","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"489.97","percent":"+1.53","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"268.92","percent":"+1.46","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"359.24","percent":"+1.34","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"213.10","percent":"+1.32","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"67.94","percent":"+1.15","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"422.05","percent":"+1.11","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"233.34","percent":"+1.02","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"346.81","percent":"+0.97","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"31.65","percent":"+0.77","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"398.66","percent":"+0.66","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"165.88","percent":"+0.44","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"209.85","percent":"+0.43","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"613.18","percent":"+0.21","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"329.04","percent":"+0.17","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"384.38","percent":"-0.11","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1436.95","percent":"-0.14","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"131.68","percent":"-0.15","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"256.85","percent":"-0.39","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"126.03","percent":"-0.40","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"198.78","percent":"-0.40","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"27.23","percent":"-0.62","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"287.53","percent":"-0.83","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1734.79","percent":"-0.89","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"390.14","percent":"-1.10","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.86","percent":"-1.56","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"425.71","percent":"-1.69","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"137.61","percent":"-2.02","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":13}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2075,"list":[{"symbol":"AIOS","nameCN":"爱奥斯科技有限公司","changeRate":2.029316,"change":18.69,"latestPrice":27.9,"close":27.9,"volume":5758301,"market":"US","high":33.8699,"low":10.64,"preClose":9.21,"open":12.37,"turnoverRate":1.809321,"peRate":0,"amplitude":2.522248,"marketValue":90654214.5,"askSize":30,"bidSize":140,"askPrice":27.9,"bidPrice":27.68,"week52High":119,"week52Low":6.54,"changeRate5Day":2.348938,"changeRate20Day":1.519415,"changeRate60Day":0.395,"changeRateWTD":2.348938,"changeRateMTD":1.993562,"changeRateQTD":1.371239,"changeRateYTD":0.303738,"amount":153576897.475309,"eps":-952.857849,"lyrEps":-952.85784,"lyrPeRate":0,"pbRate":19.344291,"volumeRatio":209.089218,"committee":0.647059,"roa":0.006651,"roe":-2.073091,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88793842.5,"shortable":3,"shares":3249255,"floatShares":3182575,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":9.21,"latestTime":"09:29 EDT","volume":78760,"amount":887427.43364,"timestamp":1777642198645,"change":2.789999999999999,"changeRate":0.30293159609120507},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":9.32,"latestTime":"19:59 EDT","volume":129583,"amount":1711507.4276,"timestamp":1777593594297,"change":4.029999999999999,"changeRate":0.43240343347639476},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":9.319999694824219,"latestTime":"20260501 04:00 EDT","volume":43002,"amount":610854,"timestamp":1777622401413,"change":3.5500001907348633,"changeRate":0.3809013204910645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUE","nameCN":"Cue Biopharma, Inc.","changeRate":1.250882,"change":18.438,"latestPrice":33.178,"close":33.178,"volume":17654490,"market":"US","high":38,"low":25.95,"preClose":14.74,"open":33.8,"turnoverRate":5.821947,"peRate":0,"amplitude":0.817503,"marketValue":108006334.08,"askSize":3,"bidSize":1,"askPrice":33.2,"bidPrice":32.88,"week52High":38,"week52Low":4.971,"changeRate5Day":0.874993,"changeRate20Day":5.147489,"changeRate60Day":2.576757,"changeRateWTD":0.874993,"changeRateMTD":1.250882,"changeRateQTD":3.810497,"changeRateYTD":2.621262,"amount":545680079.24572,"eps":-8.42439,"lyrEps":-8.42439,"lyrPeRate":0,"pbRate":4.086196,"volumeRatio":28.258099,"committee":-0.5,"roa":-0.445563,"roe":-1.211081,"changeRate5Min":-0.003963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100609066.734,"shortable":3,"shares":3255360,"floatShares":3032403,"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":14.74,"latestTime":"09:29 EDT","volume":3005748,"amount":86994156.053304,"timestamp":1777642199999,"change":18.79,"changeRate":1.2747625508819538},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":14.74,"latestTime":"19:59 EDT","volume":1798255,"amount":47338065.1898,"timestamp":1777593599319,"change":12.65,"changeRate":0.8582089552238806},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":14.739999771118164,"latestTime":"20260501 04:00 EDT","volume":171758,"amount":4319599,"timestamp":1777622401418,"change":8.469999313354492,"changeRate":0.5746268280105926},"impliedVol":0.8827,"impliedVolPercentile":0.7114},{"symbol":"SOBR","nameCN":"SOBR SAFE INC.","changeRate":1.014652,"change":0.554,"latestPrice":1.1,"close":1.1,"volume":228220919,"market":"US","high":1.26,"low":0.9,"preClose":0.546,"open":0.9,"turnoverRate":101.580504,"peRate":0,"amplitude":0.659341,"marketValue":3087236.9,"askSize":6743,"bidSize":3703,"askPrice":1.11,"bidPrice":1.1,"week52High":5.29,"week52Low":0.475,"changeRate5Day":1.038169,"changeRate20Day":1.010969,"changeRate60Day":0.208658,"changeRateWTD":1.038169,"changeRateMTD":1.014652,"changeRateQTD":1.195609,"changeRateYTD":-0.485981,"amount":247174560.371695,"eps":-6.12,"lyrEps":-172.18894,"lyrPeRate":0,"pbRate":0.620065,"volumeRatio":254.092763,"committee":0.055862,"roa":-0.611334,"roe":-1.215564,"changeRate5Min":0.023256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2471370,"shortable":3,"shares":2806579,"floatShares":2246700,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.546,"latestTime":"09:29 EDT","volume":30631601,"amount":24907121.457718,"timestamp":1777642199705,"change":0.384,"changeRate":0.7032967032967032},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.546,"latestTime":"19:59 EDT","volume":5397104,"amount":3916003.719605,"timestamp":1777593596833,"change":0.18399999999999994,"changeRate":0.33699633699633685},"overnightTrading":{"tag":"夜盘","latestPrice":0.6675999760627747,"preClose":0.5460000038146973,"latestTime":"20260501 04:00 EDT","volume":1395152,"amount":958002,"timestamp":1777622401418,"change":0.12159997224807739,"changeRate":0.2227105703269304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COAG","nameCN":"Hemab Therapeutics Holdings, Inc.","changeRate":0.826111,"change":14.87,"latestPrice":32.87,"close":32.87,"volume":2577438,"market":"US","high":35.97,"low":27,"preClose":18,"open":27,"turnoverRate":0.219082,"peRate":0,"amplitude":0.498333,"marketValue":1288754337.92,"askSize":100,"bidSize":60,"askPrice":32.94,"bidPrice":32.84,"week52High":35.97,"week52Low":27,"changeRate5Day":0.826111,"changeRate20Day":0.826111,"changeRate60Day":0.826111,"changeRateWTD":0.826111,"changeRateMTD":0.826111,"changeRateQTD":0.826111,"changeRateYTD":0.826111,"amount":75667033.044113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7.296144,"volumeRatio":0,"committee":-0.142857,"roa":-0.301135,"roe":-0.469936,"changeRate5Min":0.029762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386705886.22,"shortable":3,"shares":39207616,"floatShares":11764706,"impliedVol":0,"impliedVolPercentile":0}]}}}