| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.46 | +0.34% | +0.09 | 763.00 | 1.94万 | 0.26% | 865.47万 | +0.41% | +0.85% | -0.02% | +2.48% |
Inspire Veterinary Partners, Inc.US IVP | 0.7807 | +0.33% | +0.0026 | 12.98万 | 9.81万 | 9.52% | 432.90万 | +0.74% | -45.78% | -45.41% | -83.69% |
先锋市政债务US MHI | 9.01 | +0.33% | +0.03 | 5.05万 | 45.50万 | 0.45% | 2.05亿 | +1.12% | -1.85% | -1.26% | -2.70% |
新兴市场高息债ETF-VanEck VectorsUS HYEM | 19.85 | +0.33% | +0.07 | 10.17万 | 201.52万 | 0.56% | 4.11亿 | -0.18% | +0.56% | +3.17% | +1.95% |
WidePoint CorpUS WYY | 3.02 | +0.33% | +0.01 | 4.48万 | 13.16万 | 6.36% | 2,953.74万 | -0.98% | -11.44% | -39.48% | -37.60% |
KKR Real Estate Finance Trust Inc.US KREF | 9.07 | +0.33% | +0.03 | 66.64万 | 604.12万 | 1.55% | 5.96亿 | -1.73% | +0.78% | -0.22% | -10.20% |
Williams-Sonoma IncUS WSM | 187.67 | +0.33% | +0.62 | 140.74万 | 2.63亿 | 4.24% | 230.83亿 | +3.28% | +8.36% | +21.54% | +1.34% |
Ready Capital CorpUS RCB | 24.27 | +0.33% | +0.08 | 2,925.00 | 7.12万 | 0.74% | 12.90亿 | -0.37% | -0.45% | -0.57% | -2.29% |
FlexShares STOXX Global Broad InUS NFRA | 60.81 | +0.33% | +0.20 | 9.01万 | 547.22万 | 0.54% | 27.88亿 | -1.39% | -1.65% | +1.24% | +12.15% |
印北瓦电US NI | 42.59 | +0.33% | +0.14 | 326.18万 | 1.39亿 | 1.72% | 200.47亿 | +0.97% | +7.66% | +8.21% | +15.86% |
Arcus Biosciences Inc.US RCUS | 9.16 | +0.33% | +0.03 | 80.50万 | 730.57万 | 4.71% | 9.70亿 | -10.46% | +8.15% | +12.81% | -38.48% |
T. Rowe Price Health Care ETFUS TMED | 24.11 | +0.33% | +0.08 | 621.00 | 1.49万 | 0.83% | 1,084.89万 | -3.93% | -3.83% | 0.00% | -3.60% |
Portman Ridge Finance CorporationUS PTMN | 12.24 | +0.33% | +0.04 | 2.87万 | 35.00万 | 0.74% | 1.61亿 | -2.86% | -2.39% | +0.58% | -25.09% |
FMY基金US FMY | 12.24 | +0.33% | +0.04 | 290.00 | 3,545.95 | 0.00% | 5,156.85万 | +0.41% | -0.08% | +1.92% | +2.11% |
Twist Bioscience CorpUS TWST | 33.68 | +0.33% | +0.11 | 138.29万 | 4,620.81万 | 4.78% | 20.18亿 | -6.42% | -11.76% | +2.84% | -27.52% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.53 | +0.33% | +0.08 | 1,839.00 | 4.51万 | 0.10% | 5,272.88万 | +0.45% | +0.29% | +0.67% | +1.47% |
英国ETF-iShares MSCIUS EWU | 39.94 | +0.33% | +0.13 | 229.85万 | 9,151.40万 | 0.95% | 28.88亿 | -1.72% | +0.30% | +3.55% | +17.82% |
Taseko MinesUS TGB | 3.08 | +0.33% | +0.01 | 429.88万 | 1,308.21万 | 2.93% | 9.74亿 | -10.47% | -6.95% | +52.48% | +58.76% |
MFSA政府投资基金US MGF | 3.08 | +0.33% | +0.01 | 7.65万 | 23.51万 | 0.65% | 1.00亿 | +1.32% | -1.03% | -0.06% | +0.33% |
VanEck Biotech ETFUS BBH | 162.56 | +0.33% | +0.53 | 5,112.00 | 82.64万 | 1.61% | 3.42亿 | -1.46% | +3.08% | +13.15% | +3.56% |