| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 771.35 | +0.54% | +4.17 | 3,666.65万 | 282.36亿 | 0.78% | 8,228.62亿 | +1.27% | +0.03% | +3.43% | +13.11% |
美光科技US MU | 1,082.28 | +0.16% | +1.75 | 2,094.79万 | 227.47亿 | 3.31% | 1.22万亿 | +6.54% | +15.70% | +4.84% | +279.20% |
纳指100ETFUS QQQ | 744.50 | +0.46% | +3.40 | 3,028.38万 | 225.21亿 | 0.85% | 5,030.96亿 | +3.20% | +3.24% | +2.67% | +21.19% |
英伟达US NVDA | 225.07 | +0.22% | +0.49 | 8,994.76万 | 202.20亿 | 1.70% | 5.42万亿 | +1.26% | -1.28% | +13.91% | +20.68% |
微软US MSFT | 516.17 | +3.66% | +18.24 | 3,819.31万 | 196.58亿 | 4.45% | 3.84万亿 | +4.53% | +2.20% | +34.32% | +6.73% |
Meta Platforms, Inc.US META | 751.66 | -3.33% | -25.93 | 2,582.67万 | 194.50亿 | 2.96% | 1.91万亿 | +12.90% | +31.62% | +22.64% | +13.87% |
特斯拉US TSLA | 372.11 | -1.54% | -5.83 | 4,599.95万 | 171.56亿 | 5.07% | 1.47万亿 | +2.15% | +4.88% | -12.51% | -17.26% |
闪迪US SNDK | 1,777.80 | +1.38% | +24.18 | 734.18万 | 130.51亿 | 4.13% | 2,595.59亿 | -0.78% | +19.72% | -12.52% | +648.93% |
英特尔US INTC | 123.00 | -3.45% | -4.39 | 9,772.84万 | 121.62亿 | 3.21% | 6,461.19亿 | +13.26% | +33.57% | -3.16% | +233.33% |
美国超微公司US AMD | 630.63 | +0.22% | +1.37 | 1,763.21万 | 111.44亿 | 2.14% | 1.03万亿 | +12.65% | +32.30% | +16.59% | +194.47% |
苹果US AAPL | 341.07 | +1.53% | +5.15 | 3,000.25万 | 101.82亿 | 2.13% | 5.01万亿 | +1.47% | +8.42% | +15.86% | +25.46% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 151.45 | +3.50% | +5.12 | 5,647.88万 | 85.52亿 | 4.45% | 251.94亿 | +22.46% | +23.08% | -30.38% | +260.34% |
亚马逊US AMZN | 249.67 | +0.12% | +0.29 | 3,426.39万 | 85.42亿 | 1.48% | 2.69万亿 | -1.59% | -2.57% | +3.30% | +8.17% |
SpaceXUS SPCX | 148.68 | +0.44% | +0.65 | 5,459.46万 | 80.84亿 | 2.48% | 1.96万亿 | -2.64% | +5.54% | -5.62% | +10.13% |
谷歌AUS GOOGL | 343.92 | +0.46% | +1.56 | 2,188.08万 | 75.24亿 | 1.73% | 4.21万亿 | -1.61% | +0.96% | -4.79% | +9.88% |
标普500ETF-iSharesUS IVV | 774.83 | +0.55% | +4.21 | 970.62万 | 75.17亿 | 0.77% | 8,829.58亿 | +1.30% | +0.01% | +3.43% | +13.12% |
罗素2000指数ETFUS IWM | 281.97 | +0.11% | +0.31 | 2,261.39万 | 63.78亿 | 1.09% | 768.79亿 | -0.75% | -5.95% | -5.80% | +14.55% |
博通US AVGO | 352.81 | +0.70% | +2.45 | 1,625.55万 | 57.28亿 | 1.43% | 1.68万亿 | -1.34% | -5.04% | -4.48% | +1.94% |
20+年以上美国国债ETF-iSharesUS TLT | 79.32 | -0.13% | -0.10 | 6,257.67万 | 49.54亿 | 0.79% | 445.22亿 | -2.38% | -4.58% | -7.25% | -9.00% |
Bloom Energy CorpUS BE | 288.70 | +8.27% | +22.05 | 1,736.00万 | 49.46亿 | 10.77% | 850.30亿 | +8.69% | +32.53% | -0.28% | +232.26% |