| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 773.26 | +0.61% | +4.70 | 4,358.63万 | 336.55亿 | 0.56% | 8,100.92亿 | +3.51% | +2.43% | +4.75% | +13.39% |
SpaceXUS SPCX | 133.11 | +15.83% | +18.19 | 2.42亿 | 305.86亿 | 16.49% | 1.74万亿 | +22.83% | -8.39% | -1.40% | -1.40% |
美光科技US MU | 877.57 | -0.44% | -3.90 | 3,456.85万 | 301.71亿 | 6.56% | 9,896.66亿 | +6.63% | -10.39% | +14.48% | +207.48% |
英伟达US NVDA | 223.96 | +2.27% | +4.97 | 1.06亿 | 235.62亿 | 1.87% | 5.44万亿 | +11.56% | +6.16% | +1.44% | +20.09% |
纳指100ETFUS QQQ | 723.03 | +1.17% | +8.38 | 3,107.04万 | 224.00亿 | 1.00% | 4,863.82亿 | +5.09% | -0.34% | +2.23% | +17.70% |
闪迪US SNDK | 1,212.21 | -3.68% | -46.37 | 1,395.37万 | 171.86亿 | 9.94% | 1,806.19亿 | -0.22% | -36.73% | -16.52% | +410.66% |
微软US MSFT | 499.99 | +0.03% | +0.13 | 2,884.62万 | 144.62亿 | 1.29% | 3.72万亿 | +7.59% | +29.83% | +22.62% | +3.38% |
Palantir Technologies Inc.US PLTR | 172.01 | +10.32% | +16.09 | 7,757.99万 | 131.30亿 | 7.98% | 4,123.35亿 | +39.78% | +35.67% | +26.48% | -3.23% |
特斯拉US TSLA | 328.58 | +2.83% | +9.05 | 3,949.23万 | 129.57亿 | 3.91% | 1.30万亿 | +5.58% | -19.42% | -24.19% | -26.94% |
美国超微公司US AMD | 483.36 | -1.21% | -5.92 | 2,661.88万 | 128.62亿 | 4.69% | 7,869.30亿 | +1.51% | -13.36% | +7.82% | +125.70% |
苹果US AAPL | 313.33 | +0.29% | +0.92 | 3,443.72万 | 107.77亿 | 1.30% | 4.60万亿 | +1.43% | -0.63% | +6.29% | +15.25% |
亚马逊US AMZN | 274.48 | +0.82% | +2.22 | 3,386.14万 | 93.24亿 | 2.04% | 2.95万亿 | +1.07% | +11.88% | +3.26% | +18.92% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 140.25 | +5.99% | +7.92 | 6,135.07万 | 84.92亿 | 9.34% | 238.78亿 | +22.25% | -27.05% | -18.71% | +233.69% |
20+年以上美国国债ETF-iSharesUS TLT | 82.76 | +0.29% | +0.24 | 9,613.00万 | 79.50亿 | 0.45% | 408.92亿 | +0.62% | -2.02% | -2.62% | -5.05% |
英特尔US INTC | 101.65 | +1.84% | +1.84 | 7,675.97万 | 77.39亿 | 5.64% | 5,103.86亿 | +12.69% | -7.46% | -15.72% | +175.47% |
谷歌AUS GOOGL | 354.30 | -0.96% | -3.45 | 1,985.99万 | 70.57亿 | 1.43% | 4.33万亿 | -0.51% | -0.81% | -8.53% | +13.19% |
Meta Platforms, Inc.US META | 592.10 | +0.37% | +2.20 | 1,125.03万 | 66.73亿 | 2.22% | 1.50万亿 | +6.36% | -11.52% | -1.81% | -10.30% |
博通US AVGO | 427.76 | +1.71% | +7.20 | 1,469.83万 | 62.69亿 | 2.19% | 2.03万亿 | +9.88% | +6.95% | +2.02% | +23.59% |
罗素2000指数ETFUS IWM | 301.56 | +1.11% | +3.31 | 1,841.66万 | 55.44亿 | 0.75% | 821.75亿 | +3.56% | +1.88% | +6.72% | +22.51% |
黄金ETF-SPDRUS GLD | 398.47 | +2.26% | +8.80 | 1,332.45万 | 53.08亿 | 0.95% | 1,404.21亿 | +7.25% | +5.69% | -7.96% | +0.55% |