| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美光科技US MU | 1,132.33 | -6.69% | -81.23 | 8,640.53万 | 993.66亿 | 6.37% | 1.28万亿 | -0.15% | +22.61% | +235.17% | +296.74% |
苹果US AAPL | 283.78 | +3.14% | +8.63 | 2.62亿 | 739.00亿 | 4.27% | 4.17万亿 | -4.77% | -9.19% | +11.82% | +4.38% |
微软US MSFT | 372.97 | +5.71% | +20.14 | 1.86亿 | 691.30亿 | 6.00% | 2.77万亿 | -1.69% | -12.65% | +0.76% | -22.88% |
亚马逊US AMZN | 232.69 | +2.50% | +5.68 | 2.48亿 | 576.04亿 | 3.43% | 2.50万亿 | -4.79% | -15.08% | +11.73% | +0.81% |
标普500ETFUS SPY | 728.99 | -0.72% | -5.31 | 7,103.40万 | 520.19亿 | 2.72% | 7,641.14亿 | -2.38% | -3.39% | +12.09% | +6.90% |
谷歌AUS GOOGL | 337.39 | -1.84% | -6.32 | 1.15亿 | 388.05亿 | 4.70% | 4.10万亿 | -8.33% | -13.52% | +17.33% | +7.79% |
闪迪US SNDK | 2,090.71 | -10.46% | -244.29 | 1,686.71万 | 360.42亿 | 8.27% | 3,094.25亿 | -4.30% | +27.36% | +229.07% | +780.74% |
英伟达US NVDA | 192.53 | -1.64% | -3.21 | 1.79亿 | 346.57亿 | 2.21% | 4.68万亿 | -8.62% | -10.14% | +10.40% | +3.23% |
纳指100ETFUS QQQ | 706.52 | -1.38% | -9.86 | 4,708.18万 | 334.24亿 | 1.78% | 4,756.65亿 | -4.60% | -3.95% | +22.41% | +15.01% |
谷歌US GOOG | 334.69 | -2.19% | -7.50 | 8,248.46万 | 277.15亿 | 3.05% | 4.07万亿 | -8.92% | -13.32% | +16.67% | +6.66% |
美国超微公司US AMD | 521.58 | -2.06% | -10.99 | 5,270.51万 | 273.97亿 | 4.22% | 8,491.54亿 | -2.94% | +0.67% | +156.39% | +143.55% |
特斯拉US TSLA | 379.71 | +1.22% | +4.59 | 5,343.41万 | 203.23亿 | 5.12% | 1.42万亿 | -5.19% | -14.11% | +2.14% | -15.57% |
SpaceXUS SPCX | 153.23 | +0.15% | +0.23 | 1.27亿 | 194.69亿 | 6.46% | 2.00万亿 | -17.17% | 0.00% | 0.00% | +2.15% |
应用材料US AMAT | 626.84 | -6.16% | -41.16 | 2,813.86万 | 178.09亿 | 5.72% | 4,970.49亿 | +1.58% | +39.40% | +83.40% | +143.92% |
Bloom Energy CorpUS BE | 252.02 | -18.49% | -57.16 | 5,720.37万 | 148.05亿 | 16.43% | 716.24亿 | -23.38% | -13.10% | +86.01% | +190.04% |
卡特彼勒US CAT | 997.47 | -5.63% | -59.54 | 1,394.84万 | 139.59亿 | 3.99% | 4,598.34亿 | +1.18% | +12.37% | +40.79% | +74.12% |
西部数据US WDC | 586.45 | -13.17% | -88.94 | 2,340.44万 | 139.53亿 | 10.05% | 2,021.39亿 | -21.41% | +10.41% | +116.81% | +240.42% |
艾伯维公司US ABBV | 253.35 | +4.20% | +10.21 | 5,263.51万 | 132.80亿 | 3.57% | 4,477.67亿 | +17.03% | +15.88% | +16.49% | +10.88% |
博通US AVGO | 365.02 | -3.67% | -13.89 | 3,483.91万 | 127.97亿 | 2.60% | 1.73万亿 | -11.26% | -14.43% | +17.93% | +5.47% |
英特尔US INTC | 128.32 | -3.42% | -4.55 | 9,947.54万 | 127.87亿 | 4.31% | 6,442.96亿 | -4.23% | +6.15% | +190.78% | +247.75% |