| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 680.73 | -0.15% | -1.03 | 9,081.10万 | 618.81亿 | 0.95% | 7,216.30亿 | -0.42% | +1.31% | +2.57% | +16.15% |
特斯拉US TSLA | 475.31 | +3.56% | +16.35 | 1.15亿 | 545.77亿 | 3.07% | 1.58万亿 | +8.13% | +17.55% | +11.56% | +17.70% |
纳指100ETFUS QQQ | 610.54 | -0.50% | -3.08 | 4,953.82万 | 303.52亿 | 1.48% | 3,989.88亿 | -2.20% | +0.28% | +1.87% | +19.43% |
英伟达US NVDA | 176.29 | +0.73% | +1.27 | 1.65亿 | 291.51亿 | 1.93% | 4.28万亿 | -4.99% | -7.30% | -0.22% | +31.28% |
博通US AVGO | 339.81 | -5.59% | -20.12 | 6,589.49万 | 227.10亿 | 6.80% | 1.60万亿 | -15.28% | -0.77% | -1.49% | +46.57% |
苹果US AAPL | 274.11 | -1.50% | -4.17 | 5,040.91万 | 138.38亿 | 2.63% | 4.07万亿 | -1.36% | +0.62% | +11.65% | +9.46% |
微软US MSFT | 474.82 | -0.78% | -3.71 | 2,372.77万 | 112.71亿 | 1.71% | 3.53万亿 | -3.30% | -6.93% | -8.32% | +12.65% |
罗素2000指数ETFUS IWM | 251.93 | -0.76% | -1.92 | 4,311.89万 | 109.04亿 | 1.55% | 750.00亿 | +0.42% | +6.08% | +3.68% | +14.02% |
亚马逊US AMZN | 222.54 | -1.61% | -3.65 | 4,728.61万 | 105.57亿 | 2.84% | 2.38万亿 | -1.92% | -5.18% | -3.86% | +1.44% |
Meta Platforms, Inc.US META | 647.51 | +0.59% | +3.81 | 1,554.91万 | 100.72亿 | 2.22% | 1.63万亿 | -2.89% | +6.24% | -16.81% | +10.59% |
谷歌AUS GOOGL | 308.22 | -0.35% | -1.07 | 2,915.19万 | 89.74亿 | 2.11% | 3.72万亿 | -1.75% | +11.51% | +21.00% | +62.82% |
甲骨文US ORCL | 184.92 | -2.66% | -5.05 | 4,389.75万 | 81.00亿 | 3.98% | 5,312.99亿 | -16.15% | -17.02% | -40.09% | +10.97% |
Vanguard标普500ETFUS VOO | 625.96 | -0.15% | -0.91 | 1,133.72万 | 71.05亿 | 0.96% | 8,589.66亿 | -0.42% | +1.32% | +2.32% | +16.17% |
谷歌US GOOG | 309.32 | -0.39% | -1.20 | 2,202.88万 | 68.03亿 | 2.24% | 3.73万亿 | -1.63% | +11.68% | +21.19% | +62.42% |
美光科技US MU | 237.50 | -1.51% | -3.64 | 2,748.36万 | 66.25亿 | 5.85% | 2,672.71亿 | -3.82% | -3.78% | +45.95% | +182.20% |
标普500ETF-iSharesUS IVV | 684.15 | -0.15% | -1.02 | 902.84万 | 61.79亿 | 0.95% | 6,746.75亿 | -0.42% | +1.31% | +2.59% | +16.22% |
Palantir Technologies Inc.US PLTR | 183.25 | -0.17% | -0.32 | 3,279.61万 | 60.77亿 | 4.22% | 4,367.65亿 | +0.97% | +5.31% | +0.47% | +142.30% |
美国超微公司US AMD | 207.58 | -1.52% | -3.20 | 2,722.22万 | 57.32亿 | 4.17% | 3,379.49亿 | -6.12% | -15.89% | +31.89% | +71.85% |
纳指三倍做多ETFUS TQQQ | 52.02 | -1.51% | -0.80 | 9,869.33万 | 51.93亿 | 4.43% | 288.48亿 | -6.77% | -0.67% | +1.03% | +31.48% |
平均加权指数ETF-Rydex S&PUS RSP | 193.65 | +0.12% | +0.24 | 2,660.59万 | 51.49亿 | 0.86% | 773.56亿 | +1.47% | +3.37% | +2.35% | +10.51% |