| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
特斯拉US TSLA | 325.59 | +3.02% | +9.53 | 1.13亿 | 366.73亿 | 4.68% | 1.05万亿 | -0.88% | +0.61% | +15.39% | -19.38% |
标普500ETFUS SPY | 636.94 | -0.03% | -0.16 | 5,491.71万 | 349.74亿 | 0.39% | 6,568.33亿 | +1.30% | +3.58% | +14.86% | +8.68% |
英伟达US NVDA | 176.75 | +1.87% | +3.25 | 1.40亿 | 245.72亿 | 1.75% | 4.31万亿 | +3.13% | +12.04% | +62.28% | +31.62% |
纳指100ETFUS QQQ | 568.14 | +0.31% | +1.77 | 3,149.85万 | 178.90亿 | 0.38% | 3,623.03亿 | +0.70% | +3.66% | +19.49% | +11.13% |
美国超微公司US AMD | 173.66 | +4.32% | +7.19 | 6,826.78万 | 118.00亿 | 3.62% | 2,815.73亿 | +10.61% | +20.76% | +78.39% | +43.77% |
Palantir Technologies Inc.US PLTR | 157.88 | -0.58% | -0.92 | 6,388.69万 | 100.59亿 | 4.56% | 3,725.83亿 | +4.01% | +20.76% | +33.30% | +108.75% |
苹果US AAPL | 214.05 | +0.08% | +0.17 | 3,785.80万 | 81.03亿 | 0.83% | 3.20万亿 | +0.74% | +6.45% | +0.73% | -14.52% |
微软US MSFT | 512.50 | -0.24% | -1.21 | 1,430.80万 | 73.33亿 | 0.95% | 3.81万亿 | +0.48% | +3.34% | +29.66% | +21.59% |
谷歌AUS GOOGL | 192.58 | -0.31% | -0.60 | 3,813.95万 | 73.29亿 | 1.66% | 2.33万亿 | +1.30% | +7.87% | +21.27% | +1.73% |
Meta Platforms, Inc.US META | 717.63 | +0.69% | +4.95 | 871.57万 | 62.58亿 | 1.69% | 1.80万亿 | +0.65% | -2.18% | +30.72% | +22.56% |
标普500指数ETFUS IVV | 639.92 | -0.02% | -0.14 | 958.10万 | 61.32亿 | 0.38% | 6,422.88亿 | +1.30% | +3.64% | +14.69% | +8.70% |
亚马逊US AMZN | 232.79 | +0.58% | +1.35 | 2,630.01万 | 61.30亿 | 0.88% | 2.47万亿 | +1.52% | +4.25% | +26.23% | +6.11% |
罗素2000指数ETFUS IWM | 224.12 | -0.12% | -0.26 | 2,493.33万 | 55.91亿 | 0.90% | 653.31亿 | +1.21% | +4.01% | +15.02% | +1.43% |
谷歌US GOOG | 193.42 | -0.34% | -0.66 | 2,555.35万 | 49.33亿 | 1.53% | 2.34万亿 | +1.19% | +8.50% | +20.22% | +1.56% |
联合健康US UNH | 282.12 | +0.38% | +1.06 | 1,577.94万 | 44.51亿 | 1.89% | 2,559.22亿 | -0.01% | -8.73% | -31.43% | -44.23% |
Coinbase Global, Inc.US COIN | 379.49 | -3.11% | -12.17 | 1,127.04万 | 42.96亿 | 5.14% | 966.58亿 | -8.25% | +7.37% | +87.04% | +52.84% |
纳指三倍做多ETFUS TQQQ | 89.79 | +0.97% | +0.87 | 4,779.59万 | 42.89亿 | 1.14% | 280.98亿 | +1.95% | +10.27% | +63.60% | +13.47% |
超微电脑US SMCI | 60.05 | +10.24% | +5.58 | 7,257.88万 | 42.36亿 | 8.78% | 358.39亿 | +16.60% | +26.21% | +88.48% | +97.01% |
奈飞US NFLX | 1,174.60 | -0.50% | -5.89 | 344.70万 | 40.69亿 | 2.48% | 4,991.18亿 | -4.76% | -11.22% | +3.79% | +31.78% |
博通US AVGO | 294.30 | +1.42% | +4.12 | 1,368.34万 | 40.14亿 | 1.67% | 1.38万亿 | +2.11% | +9.26% | +52.91% | +26.94% |