| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 656.82 | +0.56% | +3.64 | 9,065.36万 | 595.93亿 | 1.02% | 6,603.88亿 | -0.70% | -5.24% | -4.85% | -3.68% |
纳指100ETFUS QQQ | 587.82 | +0.66% | +3.84 | 6,047.55万 | 355.90亿 | 0.97% | 3,793.79亿 | -1.19% | -4.68% | -5.78% | -4.31% |
英伟达US NVDA | 178.68 | +1.99% | +3.48 | 1.63亿 | 291.27亿 | 2.49% | 4.34万亿 | -0.95% | -8.63% | -6.22% | -4.19% |
特斯拉US TSLA | 385.95 | +0.76% | +2.92 | 5,515.73万 | 215.15亿 | 2.93% | 1.45万亿 | -1.74% | -7.53% | -18.78% | -14.18% |
美光科技US MU | 382.09 | -3.40% | -13.44 | 5,532.87万 | 210.76亿 | 4.43% | 4,300.46亿 | -17.25% | -10.93% | +34.17% | +33.87% |
Vanguard标普500ETFUS VOO | 605.66 | +0.54% | +3.28 | 2,328.82万 | 141.08亿 | 1.01% | 8,421.85亿 | -0.45% | -5.00% | -4.60% | -3.42% |
闪迪US SNDK | 677.86 | -3.50% | -24.62 | 2,061.87万 | 137.85亿 | 7.01% | 1,003.23亿 | -10.06% | +7.19% | +171.09% | +185.56% |
标普500ETF-iSharesUS IVV | 659.74 | +0.53% | +3.51 | 1,964.46万 | 129.61亿 | 1.02% | 7,116.62亿 | -0.47% | -5.24% | -4.84% | -3.68% |
微软US MSFT | 371.04 | -0.46% | -1.70 | 3,118.12万 | 115.94亿 | 1.99% | 2.76万亿 | -5.30% | -7.38% | -23.92% | -23.28% |
罗素2000指数ETFUS IWM | 251.82 | +1.22% | +3.04 | 4,567.17万 | 114.91亿 | 1.43% | 730.53亿 | +2.36% | -4.82% | +0.16% | +2.30% |
美国超微公司US AMD | 220.27 | +7.26% | +14.90 | 4,851.83万 | 105.90亿 | 4.78% | 3,586.09亿 | +10.43% | +4.46% | +2.46% | +2.85% |
谷歌AUS GOOGL | 290.93 | +0.17% | +0.49 | 2,946.06万 | 85.81亿 | 2.33% | 3.51万亿 | -5.45% | -7.02% | -7.20% | -7.05% |
亚马逊US AMZN | 211.71 | +2.16% | +4.47 | 3,638.88万 | 77.05亿 | 1.53% | 2.26万亿 | +0.88% | +0.51% | -8.95% | -8.28% |
Meta Platforms, Inc.US META | 594.89 | +0.33% | +1.97 | 1,258.50万 | 75.20亿 | 1.73% | 1.50万亿 | -3.38% | -9.00% | -10.31% | -9.88% |
苹果US AAPL | 252.62 | +0.39% | +0.98 | 2,847.67万 | 72.09亿 | 1.35% | 3.71万亿 | +1.07% | -7.88% | -7.60% | -7.08% |
黄金ETF-SPDRUS GLD | 416.29 | +3.01% | +12.16 | 1,571.32万 | 65.66亿 | 2.08% | 1,533.61亿 | -6.40% | -12.07% | -0.11% | +5.04% |
谷歌US GOOG | 289.59 | +0.13% | +0.39 | 2,234.30万 | 64.72亿 | 2.52% | 3.49万亿 | -5.46% | -7.49% | -8.05% | -7.72% |
博通US AVGO | 318.81 | +0.16% | +0.52 | 1,990.00万 | 63.60亿 | 2.38% | 1.51万亿 | +0.91% | -4.06% | -9.46% | -7.89% |
Palantir Technologies Inc.US PLTR | 154.96 | +0.12% | +0.18 | 3,854.33万 | 60.53亿 | 3.50% | 3,693.37亿 | +1.43% | +15.48% | -17.88% | -12.82% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 108.73 | +0.36% | +0.39 | 4,861.63万 | 52.92亿 | 0.33% | 300.09亿 | +0.02% | -2.62% | -1.73% | -1.32% |