| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
特斯拉US TSLA | 452.42 | +4.31% | +18.70 | 1.06亿 | 478.44亿 | 4.95% | 1.50万亿 | +1.12% | +2.08% | +49.50% | +12.03% |
标普500ETFUS SPY | 685.24 | +1.18% | +7.99 | 6,333.98万 | 433.07亿 | 0.51% | 6,916.00亿 | +2.08% | +3.25% | +10.22% | +16.92% |
纳指100ETFUS QQQ | 628.09 | +1.78% | +10.99 | 5,409.84万 | 338.59亿 | 0.73% | 4,100.80亿 | +2.71% | +4.90% | +13.40% | +22.86% |
英伟达US NVDA | 191.49 | +2.81% | +5.23 | 1.53亿 | 292.76亿 | 1.92% | 4.65万亿 | +4.85% | +5.30% | +10.23% | +42.59% |
美国超微公司US AMD | 259.67 | +2.67% | +6.75 | 6,561.30万 | 167.70亿 | 4.20% | 4,214.04亿 | +7.94% | +60.93% | +51.23% | +114.98% |
高通US QCOM | 187.68 | +11.09% | +18.74 | 8,179.93万 | 157.03亿 | 21.98% | 2,025.07亿 | +12.36% | +13.54% | +26.65% | +22.17% |
苹果US AAPL | 268.81 | +2.28% | +5.99 | 4,488.72万 | 119.81亿 | 1.70% | 3.99万亿 | +2.51% | +5.65% | +32.82% | +7.34% |
微软US MSFT | 531.52 | +1.51% | +7.91 | 1,873.47万 | 99.66亿 | 1.06% | 3.95万亿 | +2.85% | +3.29% | +1.41% | +26.10% |
谷歌AUS GOOGL | 269.27 | +3.60% | +9.35 | 3,523.52万 | 94.20亿 | 2.25% | 3.26万亿 | +4.96% | +10.33% | +42.37% | +42.25% |
Palantir Technologies Inc.US PLTR | 189.18 | +2.46% | +4.55 | 4,715.31万 | 89.82亿 | 2.88% | 4,488.00亿 | +4.18% | +5.77% | +22.63% | +150.14% |
SPDR黄金ETFUS GLD | 367.01 | -2.78% | -10.51 | 2,365.76万 | 87.07亿 | 1.66% | 1,342.16亿 | -8.96% | +4.13% | +18.73% | +51.58% |
亚马逊US AMZN | 226.97 | +1.23% | +2.76 | 3,826.70万 | 86.95亿 | 1.28% | 2.42万亿 | +4.85% | +2.16% | +5.69% | +3.45% |
Meta Platforms, Inc.US META | 750.82 | +1.69% | +12.46 | 1,132.11万 | 85.07亿 | 1.05% | 1.89万亿 | +2.55% | +1.00% | +0.11% | +28.23% |
罗素2000指数ETFUS IWM | 250.30 | +0.35% | +0.87 | 3,179.79万 | 79.65亿 | 1.09% | 708.47亿 | +0.86% | +3.59% | +16.46% | +13.28% |
博通US AVGO | 362.05 | +2.24% | +7.92 | 2,006.58万 | 72.30亿 | 2.17% | 1.71万亿 | +3.67% | +10.41% | +25.43% | +56.16% |
英特尔US INTC | 39.54 | +3.29% | +1.26 | 1.60亿 | 63.52亿 | 6.37% | 1,884.48亿 | +3.78% | +14.68% | +104.76% | +97.21% |
谷歌US GOOG | 269.93 | +3.62% | +9.42 | 2,298.77万 | 61.61亿 | 2.25% | 3.26万亿 | +5.02% | +10.46% | +42.11% | +41.74% |
标普500指数ETFUS IVV | 688.60 | +1.19% | +8.08 | 829.31万 | 57.02亿 | 0.51% | 7,216.87亿 | +2.08% | +3.28% | +10.24% | +16.97% |
美光科技US MU | 220.10 | +0.49% | +1.08 | 2,387.31万 | 52.53亿 | 4.22% | 2,470.55亿 | +6.45% | +34.29% | +109.86% | +161.53% |
奈飞US NFLX | 1,094.56 | -0.01% | -0.13 | 469.11万 | 51.43亿 | 1.37% | 4,638.00亿 | -11.63% | -9.27% | -5.53% | +22.80% |