| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 624.22 | +0.33% | +2.08 | 8,898.75万 | 553.68亿 | 1.07% | 6,389.40亿 | +0.03% | +3.57% | +18.58% | +6.51% |
特斯拉US TSLA | 321.67 | +3.50% | +10.89 | 9,728.48万 | 310.36亿 | 3.50% | 1.04万亿 | +8.72% | -2.27% | +33.27% | -20.35% |
纳指100ETFUS QQQ | 557.29 | +0.10% | +0.57 | 5,231.47万 | 290.72亿 | 1.55% | 3,531.27亿 | +0.19% | +4.30% | +25.49% | +9.01% |
英伟达US NVDA | 171.37 | +0.39% | +0.67 | 1.59亿 | 270.95亿 | 1.67% | 4.18万亿 | +5.21% | +18.44% | +68.85% | +27.61% |
罗素2000指数ETFUS IWM | 221.02 | +1.01% | +2.20 | 4,819.77万 | 105.88亿 | 2.04% | 657.42亿 | -1.18% | +4.86% | +18.52% | +0.03% |
苹果US AAPL | 210.16 | +0.50% | +1.05 | 4,749.05万 | 99.90亿 | 1.80% | 3.14万亿 | -0.46% | +5.92% | +6.69% | -16.08% |
Circle Internet Corp.US CRCL | 233.20 | +19.39% | +37.87 | 4,400.17万 | 97.91亿 | 19.65% | 518.96亿 | +16.20% | +54.38% | +652.26% | +652.26% |
美国超微公司US AMD | 160.08 | +2.87% | +4.47 | 5,949.26万 | 93.16亿 | 4.83% | 2,595.54亿 | +15.66% | +26.66% | +82.95% | +32.53% |
Meta Platforms, Inc.US META | 702.91 | -1.05% | -7.48 | 1,306.76万 | 92.05亿 | 2.07% | 1.77万亿 | -4.08% | +0.11% | +40.17% | +20.05% |
亚马逊US AMZN | 223.19 | -1.40% | -3.16 | 3,953.59万 | 88.48亿 | 1.73% | 2.37万亿 | +0.29% | +3.28% | +29.30% | +1.73% |
Palantir Technologies Inc.US PLTR | 150.91 | +1.57% | +2.33 | 5,763.70万 | 86.33亿 | 2.58% | 3,561.34亿 | +5.44% | +6.72% | +60.92% | +99.54% |
阿斯麦US ASML | 754.45 | -8.33% | -68.57 | 1,078.96万 | 80.36亿 | 3.68% | 2,935.54亿 | -5.67% | -2.68% | +17.85% | +8.85% |
微软US MSFT | 505.62 | -0.04% | -0.20 | 1,515.44万 | 76.51亿 | 0.95% | 3.76万亿 | +0.42% | +5.53% | +37.48% | +19.96% |
安斯科技US ANSS | 374.30 | -4.69% | -18.42 | 1,889.32万 | 71.92亿 | 5.27% | 329.07亿 | +2.03% | +10.42% | +23.64% | +10.96% |
纳指三倍做多ETFUS TQQQ | 85.07 | +0.28% | +0.24 | 8,317.88万 | 70.03亿 | 3.43% | 276.73亿 | +0.38% | +12.23% | +88.37% | +7.51% |
谷歌AUS GOOGL | 182.97 | +0.53% | +0.97 | 3,310.41万 | 60.69亿 | 1.26% | 2.22万亿 | +3.60% | +3.51% | +21.04% | -3.34% |
Coinbase Global, Inc.US COIN | 398.20 | +2.62% | +10.18 | 1,440.47万 | 57.50亿 | 3.72% | 1,014.24亿 | +6.51% | +52.23% | +127.50% | +60.37% |
RobinhoodUS HOOD | 103.25 | +3.73% | +3.71 | 5,471.73万 | 56.29亿 | 4.94% | 911.10亿 | +9.21% | +34.53% | +150.73% | +177.11% |
20+年以上美国国债ETF-iSharesUS TLT | 85.13 | +0.14% | +0.12 | 6,598.75万 | 56.03亿 | 1.73% | 470.51亿 | -2.07% | -0.39% | -2.74% | -2.52% |
SPDR黄金ETFUS GLD | 308.26 | +0.50% | +1.53 | 1,769.31万 | 54.60亿 | 1.75% | 1,019.42亿 | +0.90% | -1.13% | +0.70% | +27.31% |