| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 694.04 | -0.20% | -1.38 | 9,748.62万 | 673.60亿 | 1.76% | 7,129.75亿 | +0.73% | +1.02% | +1.76% | +1.78% |
微软US MSFT | 433.50 | -9.99% | -48.13 | 1.29亿 | 552.63亿 | 4.46% | 3.22万亿 | -3.91% | -11.07% | -16.28% | -10.36% |
纳指100ETFUS QQQ | 629.43 | -0.60% | -3.79 | 7,994.40万 | 500.15亿 | 2.43% | 4,151.09亿 | +1.40% | +1.61% | +0.06% | +2.46% |
Meta Platforms, Inc.US META | 738.31 | +10.40% | +69.58 | 5,985.29万 | 436.64亿 | 4.70% | 1.86万亿 | +14.00% | +10.87% | +13.88% | +11.85% |
特斯拉US TSLA | 416.56 | -3.45% | -14.90 | 8,168.61万 | 344.99亿 | 5.94% | 1.56万亿 | -7.30% | -8.33% | -8.76% | -7.37% |
黄金ETF-SPDRUS GLD | 495.90 | +0.27% | +1.34 | 6,997.09万 | 343.03亿 | 8.33% | 1,889.87亿 | +9.76% | +24.32% | +34.71% | +25.13% |
英伟达US NVDA | 192.51 | +0.52% | +0.99 | 1.72亿 | 326.34亿 | 3.87% | 4.68万亿 | +4.15% | +2.65% | -4.93% | +3.22% |
白银ETF-iSharesUS SLV | 105.57 | -0.03% | -0.03 | 2.46亿 | 254.72亿 | 12.40% | 585.39亿 | +21.16% | +53.04% | +139.88% | +63.88% |
美光科技US MU | 435.79 | +0.12% | +0.51 | 4,267.57万 | 185.02亿 | 6.21% | 4,904.86亿 | +9.61% | +48.92% | +94.75% | +52.69% |
苹果US AAPL | 258.28 | +0.72% | +1.84 | 6,725.30万 | 173.15亿 | 2.04% | 3.83万亿 | +4.00% | -5.42% | -4.47% | -5.00% |
谷歌AUS GOOGL | 338.25 | +0.67% | +2.24 | 3,978.55万 | 133.06亿 | 4.69% | 4.08万亿 | +2.33% | +7.77% | +20.29% | +8.07% |
闪迪US SNDK | 539.30 | +2.21% | +11.67 | 2,301.03万 | 125.25亿 | 7.49% | 790.36亿 | +7.12% | +124.50% | +170.56% | +127.19% |
罗素2000指数ETFUS IWM | 263.37 | +0.03% | +0.07 | 4,392.29万 | 115.21亿 | 2.15% | 752.18亿 | -2.38% | +6.18% | +6.96% | +6.99% |
亚马逊US AMZN | 241.73 | -0.53% | -1.28 | 4,722.96万 | 113.32亿 | 2.58% | 2.58万亿 | +3.15% | +3.96% | -1.02% | +4.73% |
Palantir Technologies Inc.US PLTR | 151.86 | -3.49% | -5.49 | 5,984.68万 | 90.12亿 | 6.68% | 3,619.49亿 | -8.46% | -16.03% | -24.25% | -14.57% |
谷歌US GOOG | 338.66 | +0.71% | +2.38 | 2,454.82万 | 82.16亿 | 4.63% | 4.09万亿 | +2.36% | +7.66% | +20.17% | +7.92% |
美国超微公司US AMD | 252.18 | -0.22% | -0.56 | 3,168.52万 | 79.04亿 | 7.76% | 4,105.60亿 | -0.61% | +17.11% | -1.54% | +17.75% |
黄金矿业ETF-VanEckUS GDX | 107.98 | -3.73% | -4.18 | 6,696.17万 | 71.96亿 | 7.89% | 327.67亿 | +2.67% | +24.34% | +49.85% | +25.89% |
黄金信托ETF-iSharesUS IAU | 101.57 | +0.32% | +0.32 | 6,983.95万 | 69.85亿 | 8.47% | 857.61亿 | +9.73% | +24.31% | +34.73% | +25.13% |
纳指三倍做多ETFUS TQQQ | 56.04 | -1.79% | -1.02 | 1.23亿 | 67.32亿 | 7.27% | 303.88亿 | +3.97% | +3.59% | -3.98% | +6.30% |