| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Proshares二倍做空白银ETFUS ZSL | 1.58 | +0.64% | +0.01 | 8.96亿 | 14.79亿 | 27.28% | 4.74亿 | -39.00% | -66.45% | -88.32% | -70.41% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 1.76 | 0.00% | 0.00 | 6.16亿 | 11.25亿 | 13.07% | 9.38亿 | -10.20% | -41.91% | -46.99% | -43.77% |
Signing Day Sports, Inc.US SGN | 0.2200 | +33.33% | +0.0550 | 3.50亿 | 9,825.55万 | 106.97% | 301.76万 | +39.24% | -78.43% | -85.14% | -76.72% |
白银ETF-iSharesUS SLV | 105.57 | -0.03% | -0.03 | 2.46亿 | 254.72亿 | 12.40% | 585.39亿 | +21.16% | +53.04% | +139.88% | +63.88% |
GCT Semiconductor, Inc.US GCTS | 1.26 | +27.13% | +0.27 | 1.75亿 | 2.49亿 | 73.66% | 7,194.54万 | +26.01% | +8.62% | -13.10% | +5.00% |
英伟达US NVDA | 192.51 | +0.52% | +0.99 | 1.72亿 | 326.34亿 | 3.87% | 4.68万亿 | +4.15% | +2.65% | -4.93% | +3.22% |
罗素2000指数三倍做空ETFUS TZA | 6.14 | -0.16% | -0.01 | 1.55亿 | 9.65亿 | 6.50% | 2.58亿 | +7.34% | -16.46% | -20.36% | -18.24% |
ENvue Medical, IncUS FEED | 3.84 | +66.96% | +1.54 | 1.55亿 | 6.10亿 | 114.35% | 417.86万 | +231.03% | +76.15% | -25.29% | +66.23% |
Joby Aviation, Inc.US JOBY | 11.14 | -16.68% | -2.23 | 1.54亿 | 17.14亿 | 4.34% | 101.57亿 | -23.38% | -15.73% | -35.76% | -15.61% |
二倍做空黄金矿业指数ETF-DirexionUS DUST | 4.59 | +7.75% | +0.33 | 1.48亿 | 6.86亿 | 15.73% | 1.71亿 | -5.56% | -36.86% | -60.12% | -38.31% |
微软US MSFT | 433.50 | -9.99% | -48.13 | 1.29亿 | 552.63亿 | 4.46% | 3.22万亿 | -3.91% | -11.07% | -16.28% | -10.36% |
Healthcare Triangle, Inc.US HCTI | 0.3028 | +0.46% | +0.0014 | 1.28亿 | 4,876.85万 | 43.40% | 325.77万 | -18.01% | -62.67% | -89.19% | -52.13% |
Republic Power GroupUS RPGL | 0.8821 | +173.86% | +0.5600 | 1.28亿 | 1.02亿 | 326.02% | 1,530.44万 | +120.52% | +51.04% | -39.99% | +57.52% |
英特尔US INTC | 48.66 | -0.25% | -0.12 | 1.24亿 | 59.76亿 | 3.65% | 2,425.59亿 | -10.42% | +30.46% | +21.68% | +31.87% |
纳指三倍做多ETFUS TQQQ | 56.04 | -1.79% | -1.02 | 1.23亿 | 67.32亿 | 7.27% | 303.88亿 | +3.97% | +3.59% | -3.98% | +6.30% |
2倍做多TSLA ETF-DirexionUS TSLL | 16.06 | -6.84% | -1.18 | 1.19亿 | 19.88亿 | 11.80% | 53.83亿 | -14.44% | -17.77% | -25.44% | -15.96% |
比特币ETF-iSharesUS IBIT | 47.60 | -5.76% | -2.91 | 1.14亿 | 54.69亿 | 5.30% | 652.46亿 | -6.06% | -4.48% | -23.60% | -4.13% |
BigBear.ai HoldingsUS BBAI | 5.52 | -8.15% | -0.49 | 1.02亿 | 5.72亿 | 9.48% | 24.10亿 | -6.91% | +0.36% | -20.23% | +2.22% |
金矿指数二倍做空ETFUS JDST | 1.59 | +8.16% | +0.12 | 1.02亿 | 1.64亿 | 17.01% | 4,268.84万 | -3.05% | -37.89% | -64.03% | -39.54% |
普拉格能源US PLUG | 2.34 | -4.49% | -0.11 | 9,889.60万 | 2.33亿 | 5.51% | 32.56亿 | -9.65% | +20.62% | -13.01% | +18.78% |