| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
因立夫US INLF | 0.0467 | +55.67% | +0.0167 | 22.39亿 | 1.28亿 | 78.67% | 64.50万 | -70.18% | -98.81% | -99.10% | -99.39% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 4.24 | +16.80% | +0.61 | 6.88亿 | 28.19亿 | 8.26% | 18.74亿 | +18.11% | -32.81% | -89.36% | -93.23% |
GD Culture Group LimitedUS GDC | 0.0119 | -13.14% | -0.0018 | 5.21亿 | 592.59万 | 24.09% | 72.30万 | -34.25% | -89.92% | -99.56% | -99.72% |
罗素2000指数三倍做空ETFUS TZA | 3.89 | +0.78% | +0.03 | 3.72亿 | 14.43亿 | 4.40% | 2.09亿 | -3.23% | -8.47% | -44.59% | -48.20% |
RedCloud Holdings plcUS RCT | 0.3567 | +26.09% | +0.0738 | 2.68亿 | 1.08亿 | 73.17% | 2,117.44万 | -42.55% | -49.90% | -49.76% | -76.06% |
苹果US AAPL | 283.78 | +3.14% | +8.63 | 2.62亿 | 739.00亿 | 4.27% | 4.17万亿 | -4.77% | -9.19% | +11.82% | +4.38% |
亚马逊US AMZN | 232.69 | +2.50% | +5.68 | 2.48亿 | 576.04亿 | 3.43% | 2.50万亿 | -4.79% | -15.08% | +11.73% | +0.81% |
比特币期货ETF-ProSharesUS BITO | 8.12 | +0.74% | +0.06 | 2.33亿 | 18.94亿 | 2.98% | 13.92亿 | -5.14% | -18.88% | -12.78% | -33.22% |
微软US MSFT | 372.97 | +5.71% | +20.14 | 1.86亿 | 691.30亿 | 6.00% | 2.77万亿 | -1.69% | -12.65% | +0.76% | -22.88% |
英伟达US NVDA | 192.53 | -1.64% | -3.21 | 1.79亿 | 346.57亿 | 2.21% | 4.68万亿 | -8.62% | -10.14% | +10.40% | +3.23% |
Opendoor Technologies IncUS OPEN | 4.37 | +1.63% | +0.07 | 1.72亿 | 7.48亿 | 7.21% | 42.16亿 | -2.24% | -13.81% | -6.62% | -25.04% |
科尔黛伦矿业US CDE | 16.02 | +0.19% | +0.03 | 1.69亿 | 27.13亿 | 7.28% | 165.81亿 | -8.51% | -13.82% | -14.65% | -10.15% |
美国航空US AAL | 17.87 | +1.71% | +0.30 | 1.63亿 | 28.99亿 | 2.93% | 117.96亿 | +11.76% | +21.98% | +66.39% | +16.57% |
诺基亚US NOK | 13.01 | -6.94% | -0.97 | 1.43亿 | 18.57亿 | 4.72% | 726.35亿 | -3.56% | -14.86% | +61.82% | +101.08% |
海天网络US HKIT | 0.2840 | +27.41% | +0.0611 | 1.30亿 | 4,079.47万 | 71.33% | 261.52万 | -11.75% | -82.60% | -96.71% | -99.92% |
HYPERSCALE DATA INCUS GPUS | 0.1700 | -9.48% | -0.0178 | 1.27亿 | 2,232.64万 | 7.19% | 7,848.12万 | -52.65% | -8.21% | +13.03% | -7.41% |
SpaceXUS SPCX | 153.23 | +0.15% | +0.23 | 1.27亿 | 194.69亿 | 6.46% | 2.00万亿 | -17.17% | 0.00% | 0.00% | +2.15% |
Ondas Holdings Inc.US ONDS | 7.83 | +2.02% | +0.16 | 1.24亿 | 9.67亿 | 6.06% | 39.78亿 | -15.53% | -40.91% | -13.38% | -19.77% |
Keel Infrastructure CorpUS KEEL | 6.03 | +2.73% | +0.16 | 1.22亿 | 7.33亿 | 11.07% | 36.34亿 | -4.13% | +7.30% | +209.23% | +156.60% |
INVO Fertility, IncUS IVF | 2.45 | +97.58% | +1.21 | 1.16亿 | 2.61亿 | 104.84% | 437.57万 | +63.33% | +44.12% | -9.93% | -34.89% |