| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mangoceuticals, Inc.US MGRX | 0.3237 | +99.81% | +0.1617 | 3.10亿 | 1.11亿 | 60.37% | 527.27万 | -19.88% | -40.61% | -58.22% | -56.26% |
罗素2000指数三倍做空ETFUS TZA | 7.21 | -6.49% | -0.50 | 2.93亿 | 20.75亿 | 6.49% | 2.97亿 | +0.70% | +14.44% | +3.30% | -3.99% |
Theriva BiologicsUS TOVX | 0.2100 | +8.42% | +0.0163 | 2.58亿 | 6,290.45万 | 36.19% | 963.75万 | +8.86% | +19.93% | +3.50% | -0.19% |
Faraday Future Intelligent Electric IncUS FFAI | 0.3504 | +29.87% | +0.0806 | 2.35亿 | 8,259.50万 | 22.35% | 7,196.64万 | -1.90% | -33.26% | -70.55% | -65.65% |
2倍做多BMNR ETF-T-REXUS BMNU | 2.10 | +3.46% | +0.07 | 1.99亿 | 4.13亿 | 12.35% | 2.88亿 | -18.80% | +10.26% | -63.94% | -56.17% |
英伟达US NVDA | 175.64 | +1.70% | +2.94 | 1.83亿 | 322.62亿 | 2.09% | 4.27万亿 | -4.14% | -8.31% | -7.17% | -5.82% |
比特币期货ETF-ProSharesUS BITO | 9.72 | +0.52% | +0.05 | 1.78亿 | 17.40亿 | 2.69% | 17.87亿 | -4.61% | +9.09% | -24.77% | -20.07% |
urban-gro, Inc.US UGRO | 6.15 | +182.11% | +3.97 | 1.63亿 | 7.17亿 | 191.28% | 462.23万 | +150.00% | +161.70% | -30.09% | -12.14% |
美物科技有限公司US WNW | 0.1358 | -8.86% | -0.0132 | 1.56亿 | 2,374.23万 | 51.41% | 212.44万 | -93.68% | -90.57% | -91.46% | -90.23% |
Li Bang International Corporation Inc.US LBGJ | 0.0261 | -14.14% | -0.0043 | 1.41亿 | 396.08万 | 19.41% | 362.13万 | -68.55% | -97.03% | -95.34% | -96.06% |
纳指三倍做多ETFUS TQQQ | 44.57 | +3.46% | +1.49 | 1.39亿 | 62.74亿 | 4.70% | 244.69亿 | -6.09% | -7.61% | -18.98% | -15.46% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 9.91 | -1.20% | -0.12 | 1.36亿 | 13.47亿 | 1.40% | 2.78亿 | +1.95% | +4.10% | +6.22% | +5.09% |
标普500ETFUS SPY | 655.38 | +1.05% | +6.81 | 1.35亿 | 886.13亿 | 1.34% | 6,511.74亿 | -2.04% | -3.96% | -4.74% | -3.89% |
科尔黛伦矿业US CDE | 17.89 | +1.24% | +0.22 | 1.32亿 | 23.68亿 | 8.74% | 114.89亿 | -14.61% | -26.77% | -6.29% | +0.34% |
海天网络US HKIT | 0.1138 | -90.44% | -1.0762 | 1.29亿 | 1,647.60万 | 91.01% | 333.43万 | -89.31% | -94.31% | -94.68% | -94.90% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 53.03 | +3.70% | +1.89 | 1.15亿 | 62.45亿 | 8.86% | 117.99亿 | -1.23% | -19.48% | +21.35% | +26.17% |
超微电脑US SMCI | 21.58 | +5.11% | +1.05 | 1.14亿 | 24.22亿 | 12.96% | 129.58亿 | -32.27% | -29.73% | -29.84% | -26.27% |
2倍做多TSLA ETF-DirexionUS TSLL | 12.95 | +6.85% | +0.83 | 1.13亿 | 14.35亿 | 6.68% | 46.61亿 | -7.96% | -10.87% | -42.19% | -32.23% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 1.44 | +2.13% | +0.03 | 9,869.75万 | 1.41亿 | 12.05% | 3,242.16万 | -19.10% | +10.77% | -62.79% | -54.72% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 7.58 | -3.01% | -0.23 | 9,735.84万 | 7.31亿 | 4.22% | 6,842.90万 | +8.60% | +16.26% | -2.82% | +6.01% |