| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mangoceuticals, Inc.US MGRX | 0.3354 | +107.04% | +0.1734 | 2.85亿 | 1.03亿 | 57.28% | 546.33万 | -16.98% | -38.46% | -56.71% | -54.68% |
Theriva BiologicsUS TOVX | 0.2160 | +11.51% | +0.0223 | 2.36亿 | 5,476.26万 | 36.19% | 991.28万 | +11.98% | +23.36% | +6.46% | +2.66% |
Faraday Future Intelligent Electric IncUS FFAI | 0.3291 | +21.98% | +0.0593 | 1.95亿 | 6,387.62万 | 22.35% | 6,759.17万 | -7.87% | -37.31% | -72.34% | -67.74% |
罗素2000指数三倍做空ETFUS TZA | 7.17 | -7.07% | -0.54 | 1.89亿 | 13.36亿 | 6.49% | 2.95亿 | +0.07% | +13.73% | +2.65% | -4.59% |
美物科技有限公司US WNW | 0.1240 | -16.78% | -0.0250 | 1.41亿 | 2,202.17万 | 51.41% | 193.98万 | -94.23% | -91.39% | -92.20% | -91.08% |
2倍做多BMNR ETF-T-REXUS BMNU | 2.02 | -0.35% | -0.01 | 1.40亿 | 2.91亿 | 12.35% | 2.77亿 | -21.78% | +6.21% | -65.27% | -57.78% |
英伟达US NVDA | 175.57 | +1.66% | +2.87 | 1.14亿 | 201.71亿 | 2.09% | 4.27万亿 | -4.18% | -8.34% | -7.21% | -5.86% |
比特币期货ETF-ProSharesUS BITO | 9.71 | +0.36% | +0.04 | 1.12亿 | 10.89亿 | 2.69% | 17.84亿 | -4.76% | +8.92% | -24.88% | -20.19% |
纳指三倍做多ETFUS TQQQ | 44.53 | +3.36% | +1.45 | 1.06亿 | 48.06亿 | 4.70% | 244.46亿 | -6.18% | -7.69% | -19.05% | -15.54% |
Li Bang International Corporation Inc.US LBGJ | 0.0262 | -13.82% | -0.0042 | 1.05亿 | 272.99万 | 19.41% | 363.52万 | -68.43% | -97.02% | -95.32% | -96.05% |
海天网络US HKIT | 0.0980 | -91.76% | -1.0920 | 9,726.49万 | 1,270.81万 | 91.01% | 287.13万 | -90.80% | -95.10% | -95.42% | -95.61% |
urban-gro, Inc.US UGRO | 3.44 | +57.93% | +1.26 | 9,539.56万 | 3.53亿 | 58.26% | 258.76万 | +39.95% | +46.50% | -60.87% | -50.82% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 9.91 | -1.25% | -0.12 | 9,107.07万 | 8.98亿 | 1.40% | 2.78亿 | +1.90% | +4.04% | +6.16% | +5.04% |
2倍做多TSLA ETF-DirexionUS TSLL | 12.81 | +5.69% | +0.69 | 8,998.96万 | 11.64亿 | 6.48% | 46.11亿 | -8.96% | -11.84% | -42.81% | -32.97% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 52.99 | +3.61% | +1.85 | 8,827.76万 | 48.43亿 | 8.86% | 117.89亿 | -1.31% | -19.55% | +21.25% | +26.06% |
超微电脑US SMCI | 21.68 | +5.58% | +1.15 | 8,228.34万 | 17.30亿 | 12.64% | 130.15亿 | -31.97% | -29.42% | -29.54% | -25.95% |
标普500ETFUS SPY | 655.87 | +1.13% | +7.30 | 7,702.58万 | 507.24亿 | 1.34% | 6,516.61亿 | -1.97% | -3.89% | -4.66% | -3.82% |
2倍做多恐慌指数期货ETFUS UVIX | 8.44 | -8.02% | -0.73 | 7,466.50万 | 6.00亿 | 13.20% | 3.57亿 | +11.72% | +28.78% | +42.00% | +47.72% |
美国原油ETFUS USO | 111.22 | -8.41% | -10.21 | 7,033.42万 | 78.09亿 | 6.59% | 21.38亿 | -3.32% | +37.47% | +58.20% | +60.81% |
Linkers Industries limitedUS LNKS | 0.0931 | -86.57% | -0.5999 | 6,841.25万 | 787.52万 | 7.62% | 125.08万 | -91.05% | -92.24% | -75.60% | -70.86% |