| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0315 | -1.87% | -0.0006 | 5.18亿 | 2,103.00万 | 18.69% | 9.95万 | -33.26% | -97.89% | -98.25% | -99.99% |
HYPERSCALE DATA INCUS GPUS | 0.1653 | -6.35% | -0.0112 | 2.29亿 | 4,371.16万 | 8.95% | 2,810.79万 | -9.08% | -50.23% | -78.39% | -81.99% |
Firefly Neuroscience, Inc.US AIFF | 2.01 | +68.91% | +0.82 | 1.44亿 | 2.41亿 | 54.62% | 3,153.75万 | +59.52% | +86.11% | +55.81% | +129.71% |
Greenland Energy CoUS GLND | 5.54 | +3.55% | +0.19 | 1.20亿 | 6.98亿 | 34.77% | 2.42亿 | +361.67% | +295.71% | +166.35% | -62.57% |
华赢东方US AXG | 0.2000 | -84.62% | -1.1000 | 1.06亿 | 2,205.61万 | 81.54% | 3,860.00万 | -89.30% | -91.11% | -93.85% | -95.13% |
英特尔US INTC | 123.00 | -3.45% | -4.39 | 9,772.84万 | 121.62亿 | 3.21% | 6,461.19亿 | +13.26% | +33.57% | -3.16% | +233.33% |
英伟达US NVDA | 225.07 | +0.22% | +0.49 | 8,994.76万 | 202.20亿 | 1.70% | 5.42万亿 | +1.26% | -1.28% | +13.91% | +20.68% |
2倍做多TSLA ETF-DirexionUS TSLL | 9.94 | -3.02% | -0.31 | 8,958.20万 | 8.96亿 | 10.05% | 38.74亿 | +3.22% | +6.77% | -31.45% | -47.99% |
Digital Currency X Technology Inc.US DCX | 0.0494 | -18.08% | -0.0109 | 8,598.61万 | 532.45万 | 11.28% | 1,854.42万 | -62.72% | -93.37% | -95.38% | -98.89% |
美国航空US AAL | 13.87 | +3.90% | +0.52 | 7,608.45万 | 10.45亿 | 4.38% | 91.55亿 | +7.02% | +1.09% | -23.58% | -9.52% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 3.73 | -0.53% | -0.02 | 7,250.78万 | 2.72亿 | 3.47% | 5,653.78万 | -2.86% | 0.00% | -30.15% | -47.83% |
Ondas Holdings Inc.US ONDS | 7.64 | +0.53% | +0.04 | 7,094.94万 | 5.49亿 | 3.82% | 44.46亿 | +3.38% | -12.69% | -3.54% | -21.72% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 32.43 | -3.57% | -1.20 | 6,887.86万 | 22.37亿 | 4.43% | 17.31亿 | -21.84% | -28.49% | -15.98% | -94.82% |
Grab HoldingsUS GRAB | 3.13 | +0.64% | +0.02 | 6,318.99万 | 2.00亿 | 3.05% | 127.92亿 | +11.99% | -12.81% | -19.54% | -37.27% |
20+年以上美国国债ETF-iSharesUS TLT | 79.32 | -0.13% | -0.10 | 6,257.67万 | 49.54亿 | 0.79% | 445.22亿 | -2.38% | -4.58% | -7.25% | -9.00% |
荣志集团US SUGP | 0.5558 | +18.26% | +0.0858 | 5,921.81万 | 3,469.06万 | 27.64% | 79.19万 | +12.56% | -37.66% | -87.07% | -98.17% |
罗素2000指数反向ETFUS RWM | 14.18 | -0.07% | -0.01 | 5,906.28万 | 8.38亿 | 1.09% | 1.64亿 | +0.14% | +5.74% | +6.30% | -13.38% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 77.86 | -0.04% | -0.03 | 5,832.54万 | 45.38亿 | 0.33% | 153.31亿 | -0.85% | -2.52% | -2.17% | -3.44% |
纳指三倍做多ETFUS TQQQ | 79.60 | +1.30% | +1.02 | 5,790.23万 | 45.95亿 | 2.55% | 389.05亿 | +9.58% | +8.59% | +2.76% | +50.99% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 151.45 | +3.50% | +5.12 | 5,647.88万 | 85.52亿 | 4.45% | 251.94亿 | +22.46% | +23.08% | -30.38% | +260.34% |