| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blue Owl Technology Finance CorpUS OTF | 15.35 | +0.62% | +0.10 | 2.52万 | 38.30万 | 1.28% | 71.37亿 | -1.38% | -1.38% | 0.00% | -10.52% |
XPEL Technologies Corp.US XPEL | 33.93 | +0.62% | +0.21 | 9,317.00 | 31.62万 | 3.14% | 9.39亿 | -4.74% | -9.16% | +13.59% | -15.05% |
福斯US FLS | 56.55 | +0.62% | +0.35 | 106.53万 | 5,980.90万 | 2.38% | 73.95亿 | +3.31% | +8.04% | +19.10% | -1.69% |
CMS能源US CMS | 72.72 | +0.62% | +0.45 | 43.90万 | 3,190.18万 | 0.99% | 217.52亿 | -0.23% | +3.69% | -0.26% | +9.11% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 40.00 | +0.62% | +0.25 | 1,843.00 | 7.37万 | 0.00% | 0.00 | +0.01% | 0.00% | +5.71% | -10.77% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 98.55 | +0.62% | +0.61 | 5,875.00 | 57.85万 | 0.40% | 17.69亿 | +2.07% | +6.00% | +18.31% | +14.81% |
Fidelity Momentum Factor ETFUS FDMO | 77.86 | +0.62% | +0.48 | 2,014.00 | 15.67万 | 0.09% | 5.02亿 | +0.88% | +3.81% | +14.39% | +11.84% |
Q2 Holdings IncUS QTWO | 90.96 | +0.62% | +0.56 | 8.08万 | 731.41万 | 1.43% | 56.67亿 | +0.19% | -1.72% | +12.99% | -9.63% |
Carisma TherapeuticsUS CARM | 0.3412 | +0.62% | +0.0021 | 13.35万 | 4.50万 | 7.28% | 1,425.81万 | -13.49% | -15.73% | +36.64% | -18.53% |
Nexstar Broadcasting GroupUS NXST | 190.96 | +0.62% | +1.18 | 4.41万 | 841.74万 | 1.45% | 57.57亿 | -0.41% | +7.36% | +25.09% | +20.88% |
埃氏金业US EGO | 21.13 | +0.62% | +0.13 | 46.08万 | 970.77万 | 1.86% | 43.34亿 | +1.00% | +3.78% | +15.46% | +42.10% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 19.83 | +0.62% | +0.12 | 2,655.00 | 5.26万 | 0.56% | 1.05亿 | +1.60% | +3.08% | +3.29% | +3.24% |
Bar Harbor BanksharesUS BHB | 30.13 | +0.62% | +0.19 | 6,201.00 | 18.61万 | 0.90% | 4.62亿 | -2.35% | -2.63% | -0.45% | -1.49% |
Vanguard Russell 2000 ETFUS VTWO | 90.59 | +0.62% | +0.56 | 35.44万 | 3,209.53万 | 0.51% | 119.89亿 | -1.19% | +2.79% | +11.83% | +1.41% |
Precision Biosciences IncUS DTIL | 4.92 | +0.62% | +0.03 | 4.33万 | 21.57万 | 4.46% | 5,455.63万 | -0.40% | +19.13% | -14.43% | +29.14% |
Research Frontiers IncorporatedUS REFR | 1.63 | +0.62% | +0.01 | 2,582.00 | 4,232.68 | 3.09% | 5,484.66万 | -10.68% | +5.16% | +44.89% | -4.68% |
QuinStreetUS QNST | 16.30 | +0.62% | +0.10 | 5.44万 | 88.65万 | 1.79% | 9.28亿 | -0.12% | -0.24% | -14.03% | -29.35% |
洲际交易所US ICE | 185.85 | +0.62% | +1.14 | 57.40万 | 1.06亿 | 0.84% | 1,066.08亿 | +2.68% | +2.19% | +7.15% | +24.72% |
L3Harris Technologies IncUS LHX | 273.99 | +0.62% | +1.68 | 24.71万 | 6,760.38万 | 1.07% | 512.62亿 | +1.63% | +8.65% | +24.68% | +30.30% |
NEOS Bitcoin High Income ETFUS BTCI | 63.63 | +0.62% | +0.39 | 5.97万 | 378.49万 | 0.81% | 4.91亿 | +0.52% | +8.47% | +12.86% | +7.70% |