| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Adecoagro SAUS AGRO | 9.27 | +0.43% | +0.04 | 28.11万 | 261.23万 | 2.44% | 9.27亿 | -2.11% | +1.42% | +0.98% | -1.70% |
Global X U.S. Electrification ETFUS ZAP | 27.90 | +0.43% | +0.12 | 7.54万 | 210.63万 | 0.72% | 1.14亿 | +0.54% | +3.60% | +11.87% | +14.75% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.94 | +0.43% | +0.09 | 47.24万 | 987.69万 | 0.53% | 12.76亿 | +0.38% | -0.57% | -0.19% | +1.40% |
美国高息市政债ETF-VanEck VectorsUS HYD | 49.20 | +0.43% | +0.21 | 41.60万 | 2,046.27万 | 0.40% | 32.67亿 | +0.35% | -2.01% | -1.99% | -5.22% |
Trailblazer Merger Corp IUS TBMC | 11.60 | +0.43% | +0.05 | 6,250.00 | 7.25万 | 0.52% | 5,218.75万 | +0.60% | -0.94% | -0.86% | +4.22% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.41 | +0.43% | +0.19 | 7.21万 | 312.80万 | 0.35% | 7.42亿 | +0.21% | -0.32% | +0.53% | +2.19% |
Nuveen New York AMT-Free MunicUS NRK | 9.39 | +0.43% | +0.04 | 57.30万 | 536.77万 | 1.07% | 8.19亿 | -0.21% | -5.25% | -7.03% | -10.23% |
Enact Holdings Inc.US ACT | 35.26 | +0.43% | +0.15 | 34.84万 | 1,230.51万 | 1.05% | 52.91亿 | -0.28% | -5.09% | -3.58% | +8.89% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.86 | +0.43% | +0.11 | 18.58万 | 479.95万 | 0.70% | 7.95亿 | +0.25% | -0.17% | +2.25% | +3.03% |
Paycom Software, Inc.US PAYC | 237.45 | +0.43% | +1.01 | 47.49万 | 1.12亿 | 1.92% | 133.01亿 | +1.80% | +2.61% | +4.56% | +15.85% |
沙尘暴黄金US SAND | 9.42 | +0.43% | +0.04 | 546.37万 | 5,128.83万 | 2.03% | 27.62亿 | -3.29% | +0.21% | +12.01% | +68.82% |
Enterprise Financial Services CoUS EFSC | 56.62 | +0.43% | +0.24 | 31.57万 | 1,801.94万 | 5.46% | 20.91亿 | -1.70% | +2.76% | +8.07% | +0.39% |
Thermon Group HoldingsUS THR | 28.42 | +0.42% | +0.12 | 11.50万 | 326.65万 | 1.54% | 9.40亿 | +3.16% | +1.21% | +6.24% | -1.22% |
优先金融股指数ETF-PowerSharesUS PGF | 14.21 | +0.42% | +0.06 | 13.91万 | 197.32万 | 0.78% | 7.84亿 | +0.50% | +0.71% | +1.57% | -2.34% |
TBG DIVIDEND FOCUS ETFUS TBG | 33.17 | +0.42% | +0.14 | 2.29万 | 75.83万 | 0.55% | 1.64亿 | -0.06% | +3.08% | +7.94% | +3.81% |
Avantis Core Fixed Income ETFUS AVIG | 41.48 | +0.42% | +0.18 | 13.14万 | 544.94万 | 0.38% | 11.20亿 | +0.22% | -0.34% | +1.05% | +2.24% |
Western Asset Total Return ETFUS WBND | 20.18 | +0.42% | +0.09 | 1,202.00 | 2.43万 | 0.10% | 1,009.00万 | -0.02% | -0.20% | +1.38% | +3.49% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 35.68 | +0.42% | +0.15 | 1.49万 | 52.99万 | 0.60% | 1.82亿 | -0.08% | +1.88% | +7.41% | +11.47% |
ING Asia Pacific High Dividend EUS IAE | 7.16 | +0.42% | +0.03 | 2.97万 | 21.35万 | 0.70% | 7,889.15万 | +1.42% | +1.69% | +16.23% | +18.15% |
CAE IncUS CAE | 28.55 | +0.42% | +0.12 | 49.12万 | 1,397.78万 | 1.51% | 91.54亿 | -0.80% | -2.46% | +13.75% | +12.49% |