| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Perception Capital Corp IVUS RCFA | 11.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.21亿 | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 41.05 | 0.00% | 0.00 | 29.00 | 1,184.22 | 0.00% | 0.00 | +1.18% | +1.96% | 0.00% | +2.20% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 31.33 | 0.00% | 0.00 | 27.00 | 846.63 | 0.00% | 1,409.85万 | -0.59% | -2.08% | +12.60% | +13.68% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.50 | 0.00% | 0.00 | 6.33万 | 477.74万 | 0.04% | 13.40亿 | +0.07% | -0.01% | +0.57% | +0.44% |
Global X Interest Rate Hedge ETFUS RATE | 17.69 | 0.00% | 0.00 | 64.00 | 1,124.92 | 0.00% | 0.00 | -0.54% | -0.76% | -3.76% | -11.18% |
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RTUS RANGU | 10.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.72亿 | 0.00% | 0.00% | +4.59% | +6.47% |
Range Capital Acquisition CorpUS RANG | 10.30 | 0.00% | 0.00 | 5.00 | 52.03 | 0.00% | 1.65亿 | 0.00% | +0.98% | +1.78% | +3.73% |
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,036.26万 | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5,716.63万 | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACY | 12.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5,404.18万 | 0.00% | 0.00% | 0.00% | 0.00% |
Real Asset Acquisition CorpUS RAAQ | 10.16 | 0.00% | 0.00 | 3.05万 | 31.01万 | 0.00% | 2.34亿 | -0.10% | +0.10% | 0.00% | -0.20% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 215.36万 | 0.00% | 0.00% | 0.00% | +1.68% |
纳斯达克100 Covered Call ETF-Global XUS QYLD | 16.77 | 0.00% | 0.00 | 384.13万 | 6,446.50万 | 0.36% | 83.56亿 | +0.78% | +0.30% | +2.69% | -7.96% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 29.51 | 0.00% | 0.00 | 33.00 | 980.56 | 0.00% | 3.59亿 | +1.13% | +2.68% | +11.74% | +2.55% |
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 33.58 | 0.00% | 0.00 | 20.00 | 762.81 | 0.00% | 0.00 | 0.00% | 0.00% | +27.02% | +33.20% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 48.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 966.32万 | 0.00% | 0.00% | +13.39% | -5.07% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.50 | 0.00% | 0.00 | 2,994.00 | 7.63万 | 0.39% | 1,657.50万 | +0.27% | +0.75% | +2.91% | +1.74% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 27.48 | 0.00% | 0.00 | 1.00 | 27.64 | 0.00% | 824.28万 | +1.66% | +4.57% | +16.25% | +0.09% |
Quartzsea Acquisition Corp.US QSEAU | 10.32 | 0.00% | 0.00 | 11.00 | 113.63 | 0.00% | 1.18亿 | 0.00% | +0.39% | +1.88% | +3.20% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.09 | 0.00% | 0.00 | 19.00 | 191.71 | 0.00% | 1.15亿 | -0.59% | +0.45% | 0.00% | +0.90% |