美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	8,243.01万	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	8,749.23万	0.00%	0.00%	0.00%	0.00%
巴拉德动力系统 US BLDP	1.83	0.00%	0.00	931.89万	1,712.01万	4.92%	5.49亿	-12.86%	+9.58%	+45.24%	+10.24%
iShares Large Cap Core Active ETF US BLCR	37.25	0.00%	0.00	28.00	1,053.04	0.00%	968.42万	+0.71%	+2.84%	+19.73%	+14.70%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.39	0.00%	0.00	3.00	113.66	0.00%	1,682.34万	+1.79%	+3.05%	+13.25%	+7.93%
Black Hawk Acquisition Corp. US BKHAU	10.51	0.00%	0.00	0.00	0.00	0.00%	9,384.90万	0.00%	0.00%	-2.23%	-0.98%
Black Hawk Acquisition Corp US BKHA	11.00	0.00%	0.00	2.00	21.95	0.00%	4,568.96万	0.00%	+3.38%	+4.07%	+5.97%
黑岩凯尔索资本 US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Bio-Rad Laboratories Inc Cl B US BIO.B	247.05	0.00%	0.00	44.00	1.07万	0.00%	67.23亿	0.00%	-1.21%	+5.39%	-24.12%
SPDR Bloomberg 3-12 Month T-Bill ETF US BILS	99.41	0.00%	0.00	72.90万	7,247.57万	0.01%	38.02亿	+0.07%	+0.29%	+0.24%	+0.26%
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF US BILD	26.97	0.00%	0.00	14.00	375.13	0.00%	606.71万	-1.32%	+0.19%	+2.58%	+12.35%
BigCommerce Holdings US BIGC	4.78	0.00%	0.00	163.85万	811.55万	10.25%	3.83亿	-5.16%	-5.35%	-5.91%	-21.90%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	54.28	0.00%	0.00	32.00	1,737.93	0.00%	8.66亿	-0.06%	-0.01%	+3.42%	+0.23%
Big 5体育用品 US BGFV	1.41	0.00%	0.00	23.21万	32.73万	1.42%	3,136.41万	0.00%	0.00%	+52.19%	-21.23%
Westwood LBRTY Global Equity ETF US BFRE	27.23	0.00%	0.00	6.00	165.30	0.00%	272.30万	0.00%	+0.49%	+10.38%	+9.66%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	20.73	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+3.67%	0.00%	+3.67%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	834.21万	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	24.10	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.19%	+3.32%	+12.09%	+21.47%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	1,191.56万	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	33.09	0.00%	0.00	23.00	756.91	0.00%	827.26万	+0.38%	+0.68%	+10.57%	+6.00%

1 ...216 217 218 219 220 ...563

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/?page=218"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:217,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":563,"list":[{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDP","nameCN":"巴拉德动力系统","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":9318928,"market":"US","high":1.9,"low":1.81,"preClose":1.83,"open":1.85,"turnoverRate":0.036926,"peRate":0,"amplitude":0.04918,"marketValue":548694818.22,"askSize":200,"bidSize":30,"askPrice":1.92,"bidPrice":1.84,"week52High":2.375,"week52Low":1,"changeRate5Day":-0.128571,"changeRate20Day":0.095808,"changeRate60Day":0.452381,"changeRateWTD":-0.140845,"changeRateMTD":0.150943,"changeRateQTD":0.150943,"changeRateYTD":0.10241,"amount":17120140.613419,"eps":-1.0152,"lyrEps":-1.083306,"lyrPeRate":0,"pbRate":0.839213,"volumeRatio":1.072248,"committee":-0.73913,"roa":-0.105596,"roe":-0.378094,"changeRate5Min":0.00274,"earningDate":1754841600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461837195.16,"shortable":3,"shares":299833234,"floatShares":252370052,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:05 EDT","volume":208992,"amount":382860.80448,"timestamp":1754003125509},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"09:28 EDT","volume":25535,"amount":47478.903149,"timestamp":1753968480617},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:05 EDT","volume":208992,"amount":382860.80448,"timestamp":1754003125509},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.0741,"impliedVolPercentile":0.816},{"symbol":"BLCR","nameCN":"iShares Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":37.2471,"close":37.2471,"volume":28,"market":"US","high":37.2471,"low":37.2471,"preClose":37.2471,"open":37.2471,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":9684246,"askSize":100,"bidSize":200,"askPrice":41.24,"bidPrice":18.71,"week52High":37.37,"week52Low":26.56,"changeRate5Day":0.007149,"changeRate20Day":0.028357,"changeRate60Day":0.197271,"changeRateWTD":0.007149,"changeRateMTD":0.018794,"changeRateQTD":0.018794,"changeRateYTD":0.146975,"amount":1053.037827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038781,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00537,"floatMarketCap":9684246,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":37.4039,"preClose":37.2471,"latestTime":"16:04 EDT","volume":2,"amount":74.8078,"timestamp":1753992247951},"postHourTrading":{"tag":"盘后","latestPrice":37.4039,"preClose":37.2471,"latestTime":"16:04 EDT","volume":2,"amount":74.8078,"timestamp":1753992247951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.3852,"close":37.3852,"volume":3,"market":"US","high":37.3852,"low":37.3852,"preClose":37.3852,"open":37.3852,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":16823377.3852,"askSize":100,"bidSize":100,"askPrice":56.1,"bidPrice":18.7,"week52High":37.3852,"week52Low":28.5,"changeRate5Day":0.017946,"changeRate20Day":0.030463,"changeRate60Day":0.132542,"changeRateWTD":0.017946,"changeRateMTD":0.026502,"changeRateQTD":0.026502,"changeRateYTD":0.079259,"amount":113.664997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.003477,"floatMarketCap":16823377.3852,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":34.548955,"amplitude":0,"marketValue":93849045,"askSize":200,"bidSize":200,"askPrice":16.81,"bidPrice":4.21,"week52High":12.21,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009798,"amount":0,"eps":0.304206,"lyrEps":0.285705,"lyrPeRate":36.786196,"pbRate":-37.145578,"volumeRatio":0,"committee":0,"roa":-0.009945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67941642.76,"shortable":3,"shares":8929500,"floatShares":6464476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":2,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000001,"peRate":34.900912,"amplitude":0,"marketValue":45689600,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":9.91,"week52High":11.49,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0.033835,"changeRate60Day":0.040681,"changeRateWTD":0,"changeRateMTD":0.035782,"changeRateQTD":0.035782,"changeRateYTD":0.05973,"amount":21.9464,"eps":0.315178,"lyrEps":0.285705,"lyrPeRate":38.501251,"pbRate":-18.084005,"volumeRatio":0.032362,"committee":0,"roa":-0.009945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18574600,"shortable":3,"shares":4153600,"floatShares":1688600,"hourTrading":{"tag":"盘后","latestPrice":10.9732,"preClose":11,"latestTime":"16:04 EDT","volume":1,"amount":10.9732,"timestamp":1753992248334},"postHourTrading":{"tag":"盘后","latestPrice":10.9732,"preClose":11,"latestTime":"16:04 EDT","volume":1,"amount":10.9732,"timestamp":1753992248334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"黑岩凯尔索资本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":247.05,"close":247.05,"volume":44,"market":"US","high":247.05,"low":247.05,"preClose":247.05,"open":247.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":6722874312.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.84,"week52Low":225.29,"changeRate5Day":0,"changeRate20Day":-0.012116,"changeRate60Day":0.053923,"changeRateWTD":0,"changeRateMTD":-0.012116,"changeRateQTD":-0.012116,"changeRateYTD":-0.241247,"amount":10701.43634,"eps":-77.097229,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.006509,"volumeRatio":0.932201,"roa":0.015483,"roe":-0.275146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617816601.5,"shortable":3,"shares":27212606,"floatShares":18691830,"hourTrading":{"tag":"盘后","latestPrice":245.5897,"preClose":247.05,"latestTime":"16:04 EDT","volume":1,"amount":245.5897,"timestamp":1753992242277},"postHourTrading":{"tag":"盘后","latestPrice":245.5897,"preClose":247.05,"latestTime":"16:04 EDT","volume":1,"amount":245.5897,"timestamp":1753992242277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILS","nameCN":"SPDR Bloomberg 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":99.41,"close":99.41,"volume":729035,"market":"US","high":99.42,"low":99.41,"preClose":99.41,"open":99.42,"turnoverRate":0.01906,"peRate":0,"amplitude":0.000101,"marketValue":3802432500,"askSize":100,"bidSize":100,"askPrice":107.92,"bidPrice":90.92,"week52High":99.6,"week52Low":98.99,"changeRate5Day":0.000705,"changeRate20Day":0.002926,"changeRate60Day":0.00242,"changeRateWTD":0.000403,"changeRateMTD":-0.000201,"changeRateQTD":-0.000201,"changeRateYTD":0.002622,"amount":72475708.099976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.251396,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.044865,"floatMarketCap":3802432500,"shortable":3,"shares":38250000,"floatShares":38250000,"hourTrading":{"tag":"盘后","latestPrice":99.41,"preClose":99.41,"latestTime":"18:36 EDT","volume":777,"amount":77241.62439,"timestamp":1754001417197},"preHourTrading":{"tag":"盘前","latestPrice":99.41,"preClose":99.41,"latestTime":"08:02 EDT","volume":3,"amount":298.23,"timestamp":1753963354186},"postHourTrading":{"tag":"盘后","latestPrice":99.41,"preClose":99.41,"latestTime":"18:36 EDT","volume":777,"amount":77241.62439,"timestamp":1754001417197},"overnightTrading":{"tag":"夜盘","latestPrice":99.41000366210938,"preClose":99.41000366210938,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0113,"impliedVolPercentile":0.656},{"symbol":"BILD","nameCN":"MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":26.965,"close":26.965,"volume":14,"market":"US","high":26.965,"low":26.965,"preClose":26.965,"open":26.965,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":6067125,"askSize":200,"bidSize":200,"askPrice":33.48,"bidPrice":20.1,"week52High":27.3247,"week52Low":23.16,"changeRate5Day":-0.013164,"changeRate20Day":0.001873,"changeRate60Day":0.025788,"changeRateWTD":-0.009634,"changeRateMTD":0.002599,"changeRateQTD":0.002599,"changeRateYTD":0.123514,"amount":375.132591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.053032,"floatMarketCap":6067125,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":26.8002,"preClose":26.965,"latestTime":"16:10 EDT","volume":4,"amount":107.2008,"timestamp":1753992603712},"postHourTrading":{"tag":"盘后","latestPrice":26.8002,"preClose":26.965,"latestTime":"16:10 EDT","volume":4,"amount":107.2008,"timestamp":1753992603712},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIGC","nameCN":"BigCommerce Holdings","changeRate":0,"change":0,"latestPrice":4.78,"close":4.78,"volume":1638454,"market":"US","high":5.25,"low":4.76,"preClose":4.78,"open":5.18,"turnoverRate":0.02934,"peRate":0,"amplitude":0.10251,"marketValue":382870093.88,"askSize":1000,"bidSize":200,"askPrice":5.18,"bidPrice":4.85,"week52High":8.265,"week52Low":4.73,"changeRate5Day":-0.051587,"changeRate20Day":-0.053465,"changeRate60Day":-0.059055,"changeRateWTD":-0.075435,"changeRateMTD":-0.044,"changeRateQTD":-0.044,"changeRateYTD":-0.218954,"amount":8115522.158052,"eps":-0.268591,"lyrEps":-0.348324,"lyrPeRate":0,"pbRate":10.055682,"volumeRatio":1.576607,"committee":-0.666667,"roa":-0.032491,"roe":-0.645936,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266930175.74,"shortable":3,"shares":80098346,"floatShares":55843133,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.78,"latestTime":"18:19 EDT","volume":19402,"amount":92742.219668,"timestamp":1754000371424},"preHourTrading":{"tag":"盘前","latestPrice":5.1805,"preClose":4.78,"latestTime":"09:29 EDT","volume":23045,"amount":115904.91968,"timestamp":1753968591776},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.78,"latestTime":"18:19 EDT","volume":19402,"amount":92742.219668,"timestamp":1754000371424},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.78000020980835,"latestTime":"20250731 04:00 EDT","volume":60,"amount":294,"timestamp":1753948802229},"impliedVol":2.1476,"impliedVolPercentile":0.992},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0,"change":0,"latestPrice":54.2759,"close":54.2759,"volume":32,"market":"US","high":54.2759,"low":54.2759,"preClose":54.2759,"open":54.2759,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":865700659.2759,"askSize":200,"bidSize":200,"askPrice":67.88,"bidPrice":40.74,"week52High":55.16,"week52Low":51.83,"changeRate5Day":-0.000628,"changeRate20Day":-0.000133,"changeRate60Day":0.034221,"changeRateWTD":-0.001363,"changeRateMTD":-0.001804,"changeRateQTD":-0.001804,"changeRateYTD":0.002336,"amount":1737.926758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.068723,"floatMarketCap":865700659.2759,"shortable":3,"shares":15950001,"floatShares":15950001,"hourTrading":{"tag":"盘后","latestPrice":54.2927,"preClose":54.2759,"latestTime":"16:10 EDT","volume":3,"amount":162.8781,"timestamp":1753992604046},"postHourTrading":{"tag":"盘后","latestPrice":54.2927,"preClose":54.2759,"latestTime":"16:10 EDT","volume":3,"amount":162.8781,"timestamp":1753992604046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFV","nameCN":"Big 5体育用品","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":232112,"market":"US","high":1.42,"low":1.4,"preClose":1.41,"open":1.41,"turnoverRate":0.011294,"peRate":0,"amplitude":0.014184,"marketValue":31364062.56,"askSize":1217,"bidSize":17327,"askPrice":1.42,"bidPrice":1.4,"week52High":2.52,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.521856,"changeRateWTD":-0.013986,"changeRateMTD":-0.007042,"changeRateQTD":-0.007042,"changeRateYTD":-0.212291,"amount":327267.508368,"eps":-4.199228,"lyrEps":-3.147218,"lyrPeRate":0,"pbRate":0.232516,"volumeRatio":1.402357,"committee":0.868745,"roa":-0.0688,"roe":-0.51439,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.035461,"floatMarketCap":28976998.83,"shortable":3,"shares":22244016,"floatShares":20551063,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"16:28 EDT","volume":171,"amount":240.570204,"timestamp":1753993682671},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.41,"latestTime":"09:29 EDT","volume":161,"amount":228.025314,"timestamp":1753968599916},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"16:28 EDT","volume":171,"amount":240.570204,"timestamp":1753993682671},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.3561,"impliedVolPercentile":0.684},{"symbol":"BFRE","nameCN":"Westwood LBRTY Global Equity ETF","changeRate":0,"change":0,"latestPrice":27.2298,"close":27.2298,"volume":6,"market":"US","high":27.2298,"low":27.2298,"preClose":27.2298,"open":27.2298,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2722980,"askSize":200,"bidSize":200,"askPrice":41.2,"bidPrice":13.74,"week52High":27.2298,"week52Low":21.7381,"changeRate5Day":0,"changeRate20Day":0.004912,"changeRate60Day":0.103762,"changeRateWTD":0,"changeRateMTD":0.009105,"changeRateQTD":0.009105,"changeRateYTD":0.096649,"amount":165.299995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004407,"floatMarketCap":2722980,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":20.7335,"close":20.7335,"volume":0,"market":"US","high":20.7335,"low":20.7335,"preClose":20.7335,"open":20.7335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":31,"bidPrice":10.34,"week52High":20.95,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0.036675,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.036675,"changeRateQTD":0.036675,"changeRateYTD":0.036675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":24.1,"close":24.1,"volume":0,"market":"US","high":24.1,"low":24.1,"preClose":24.1,"open":24.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":36.1,"bidPrice":12.04,"week52High":24.56,"week52Low":19.3522,"changeRate5Day":0.001858,"changeRate20Day":0.033169,"changeRate60Day":0.120862,"changeRateWTD":0.008153,"changeRateMTD":0.040767,"changeRateQTD":0.040767,"changeRateYTD":0.214718,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":33.0905,"close":33.0905,"volume":23,"market":"US","high":33.0905,"low":33.0905,"preClose":33.0905,"open":33.0905,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":8272625,"askSize":200,"bidSize":200,"askPrice":49.17,"bidPrice":16.39,"week52High":33.56,"week52Low":27.06,"changeRate5Day":0.003825,"changeRate20Day":0.006831,"changeRate60Day":0.105663,"changeRateWTD":-0.002703,"changeRateMTD":0.015987,"changeRateQTD":0.015987,"changeRateYTD":0.059992,"amount":756.910606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.005742,"floatMarketCap":8272625,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":32.7553,"preClose":33.0905,"latestTime":"16:04 EDT","volume":2,"amount":65.5106,"timestamp":1753992247272},"postHourTrading":{"tag":"盘后","latestPrice":32.7553,"preClose":33.0905,"latestTime":"16:04 EDT","volume":2,"amount":65.5106,"timestamp":1753992247272},"impliedVol":0,"impliedVolPercentile":0}]}}}