| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
亚历山大与鲍德温公司US ALEX | 17.94 | -0.22% | -0.04 | 17.33万 | 311.80万 | 1.36% | 13.05亿 | -2.55% | -1.32% | +3.82% | +1.13% |
US Cellular CorpUS UZF | 22.41 | -0.22% | -0.05 | 7,063.00 | 15.81万 | 0.94% | 0.00 | +3.94% | +5.96% | +1.27% | +0.13% |
Alcon IncUS ALC | 87.36 | -0.22% | -0.19 | 59.73万 | 5,201.77万 | 1.67% | 433.02亿 | -4.90% | -0.48% | -9.00% | +2.90% |
台湾ETF-iShares MSCIUS EWT | 58.23 | -0.22% | -0.13 | 365.22万 | 2.13亿 | 1.24% | 61.32亿 | -2.02% | -2.04% | +12.94% | +12.50% |
Performance Food GroupUS PFGC | 100.18 | -0.22% | -0.22 | 67.20万 | 6,697.77万 | 1.73% | 156.36亿 | +1.37% | +12.72% | +23.55% | +18.48% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.77 | -0.22% | -0.05 | 638.00 | 1.52万 | 0.25% | 653.68万 | -0.88% | -0.23% | -0.29% | -0.73% |
ECB Bancorp IncUS ECBK | 15.54 | -0.22% | -0.03 | 8,786.00 | 13.68万 | 1.25% | 1.39亿 | -3.21% | -2.97% | -3.51% | +4.68% |
iShares Trust iShares Global REIT ETFUS REET | 24.41 | -0.22% | -0.05 | 63.60万 | 1,555.17万 | 1.64% | 38.54亿 | -2.81% | -2.18% | -0.14% | +1.81% |
Preferred-Plus ETFUS IPPP | 9.98 | -0.22% | -0.02 | 5,047.00 | 5.04万 | 0.00% | 1,220.04万 | +0.59% | +0.64% | +3.82% | +0.11% |
Neuronetics Inc.US STIM | 4.38 | -0.23% | -0.01 | 45.27万 | 195.17万 | 5.92% | 2.90亿 | -2.45% | +28.82% | -2.67% | +172.05% |
Legato Merger Corp IIIUS LEGT | 10.72 | -0.23% | -0.02 | 251.00 | 2,689.49 | 0.00% | 2.76亿 | -0.23% | +0.42% | +0.89% | +4.13% |
SPIREUS SR | 74.30 | -0.23% | -0.17 | 40.19万 | 2,995.78万 | 1.26% | 43.85亿 | -2.76% | +0.32% | -3.03% | +9.54% |
比利时ETF-iShares MSCIUS EWK | 21.77 | -0.23% | -0.05 | 5.13万 | 111.69万 | 0.81% | 3,657.36万 | -4.36% | -1.36% | +2.45% | +19.06% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 22.21 | -0.23% | -0.05 | 2.29万 | 50.84万 | 0.27% | 1,610.23万 | -2.80% | -1.86% | -1.55% | -6.52% |
奈飞US NFLX | 1,156.71 | -0.23% | -2.69 | 271.71万 | 31.64亿 | 2.19% | 4,915.14亿 | -2.01% | -10.83% | +1.67% | +29.77% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 38.60 | -0.23% | -0.09 | 4.12万 | 158.96万 | 0.83% | 7.53亿 | -3.43% | -2.14% | +3.51% | +17.50% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.98 | -0.23% | -0.12 | 604.00 | 3.20万 | 0.00% | 4,767.92万 | -0.14% | +0.20% | +2.66% | +2.88% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.42 | -0.23% | -0.05 | 3.87万 | 90.55万 | 0.34% | 1.87亿 | -0.93% | -0.76% | +1.74% | -0.13% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.76 | -0.23% | -0.06 | 6,214.00 | 16.01万 | 0.00% | 0.00 | -0.30% | +0.18% | +2.31% | +2.79% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 24.39 | -0.23% | -0.06 | 2,527.00 | 6.17万 | 0.07% | 2,317.05万 | -0.39% | +0.14% | +2.83% | +2.05% |