| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ecovyst IncUS ECVT | 8.61 | -0.46% | -0.04 | 149.82万 | 1,281.80万 | 3.18% | 10.11亿 | -2.05% | +3.73% | +29.86% | +12.70% |
自动数据处理US ADP | 309.50 | -0.46% | -1.44 | 194.90万 | 6.06亿 | 2.07% | 1,256.33亿 | +1.06% | +1.46% | +1.82% | +5.73% |
Suncoast Select Growth ETFUS SEMG | 26.61 | -0.46% | -0.12 | 1.29万 | 34.60万 | 1.45% | 5,082.51万 | -0.41% | +1.12% | 0.00% | +4.72% |
股息指数ETF-iShares Dow JonesUS DVY | 135.03 | -0.46% | -0.63 | 36.13万 | 4,890.20万 | 0.93% | 197.95亿 | -1.70% | -0.87% | +4.49% | +2.85% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 27.34 | -0.46% | -0.13 | 696.00 | 1.90万 | 0.15% | 5,741.02万 | -1.87% | -0.30% | +9.24% | +8.43% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 83.47 | -0.47% | -0.39 | 10.43万 | 873.15万 | 0.86% | 24.33亿 | -1.09% | +0.55% | +7.54% | +8.95% |
iShares S&P Global Consumer DiscUS RXI | 189.61 | -0.47% | -0.89 | 2,680.00 | 50.74万 | 0.39% | 2.56亿 | -1.99% | -0.39% | +4.97% | +2.85% |
Sound Point Meridian Capital IncUS SPMC | 18.18 | -0.47% | -0.08 | 1.59万 | 28.91万 | 1.31% | 3.69亿 | +2.16% | +1.99% | -5.73% | -13.04% |
洲际交易所US ICE | 184.88 | -0.47% | -0.86 | 440.41万 | 8.17亿 | 2.52% | 1,060.49亿 | +0.71% | +1.73% | +6.26% | +24.07% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 30.41 | -0.47% | -0.14 | 1,408.00 | 4.27万 | 0.23% | 2,219.93万 | -2.04% | +0.07% | +13.90% | +3.04% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.15 | -0.47% | -0.23 | 40.81万 | 2,013.64万 | 1.07% | 37.71亿 | -2.44% | -1.54% | +1.44% | -2.11% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 78.25 | -0.47% | -0.37 | 2.52万 | 198.31万 | 1.01% | 5.13亿 | -0.58% | +1.58% | +12.27% | +6.69% |
GMO U.S. VALUE ETFUS GMOV | 25.19 | -0.47% | -0.12 | 3,253.00 | 8.21万 | 0.43% | 5,441.04万 | -1.76% | -1.52% | +6.12% | +3.03% |
沃那多房信US VNO | 38.41 | -0.47% | -0.18 | 149.43万 | 5,760.61万 | 1.76% | 73.73亿 | -2.88% | +0.34% | +3.81% | -8.63% |
卡尔普纺织US CULP | 4.26 | -0.47% | -0.02 | 6,092.00 | 2.58万 | 4.21% | 5,350.19万 | -0.93% | -5.12% | +8.95% | -27.43% |
Ulta美容US ULTA | 515.01 | -0.47% | -2.42 | 48.77万 | 2.52亿 | 1.88% | 231.47亿 | +0.28% | +8.46% | +30.62% | +18.41% |
Argent Large Cap ETFUS ABIG | 30.85 | -0.47% | -0.14 | 7,430.00 | 23.00万 | 1.13% | 0.00 | -0.62% | +3.30% | +9.17% | +23.01% |
布埃纳文图拉开采US BVN | 17.02 | -0.47% | -0.08 | 99.43万 | 1,694.46万 | 1.87% | 43.23亿 | -4.27% | +2.41% | +14.54% | +47.74% |
南茂科技US IMOS | 16.96 | -0.47% | -0.08 | 3.70万 | 62.70万 | 2.64% | 6.08亿 | -6.86% | -9.26% | -4.93% | -9.93% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 25.78 | -0.47% | -0.12 | 3,756.00 | 9.73万 | 0.62% | 2,191.30万 | -1.51% | +1.78% | +7.91% | +0.57% |