| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
赫氏US HXL | 59.20 | -1.19% | -0.71 | 41.28万 | 2,435.02万 | 2.79% | 47.10亿 | -3.13% | +3.32% | +17.23% | -5.58% |
Prosperity Bancshares IncUS PB | 65.83 | -1.19% | -0.79 | 61.39万 | 4,021.92万 | 2.47% | 62.72亿 | -2.76% | -10.87% | -4.77% | -12.63% |
Maze TherapeuticsUS MAZE | 14.58 | -1.19% | -0.17 | 11.72万 | 167.74万 | 6.47% | 6.38亿 | -13.35% | +26.74% | +59.99% | -8.91% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 27.53 | -1.19% | -0.33 | 1.01万 | 27.90万 | 0.50% | 0.00 | -2.48% | -2.99% | +3.99% | +4.48% |
SLR Investment CorpUS SLRC | 15.81 | -1.19% | -0.19 | 9.37万 | 148.05万 | 1.69% | 8.63亿 | -3.42% | -3.36% | +1.87% | -2.17% |
Kimbell Royalty Partners LPUS KRP | 14.69 | -1.19% | -0.18 | 19.40万 | 284.82万 | 1.89% | 13.72亿 | -0.04% | +3.84% | +22.14% | -9.47% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 34.34 | -1.19% | -0.41 | 9,742.00 | 33.48万 | 0.46% | 1,648.32万 | -2.88% | -1.29% | +8.63% | +9.50% |
ING Emerging Markets High DivideUS IHD | 5.83 | -1.19% | -0.07 | 4.11万 | 23.95万 | 0.28% | 1.08亿 | -2.18% | -1.69% | +11.05% | +16.37% |
iShares MSCI USA ESG Select ETFUS SUSA | 127.07 | -1.19% | -1.53 | 1.11万 | 140.84万 | 0.86% | 35.01亿 | -2.12% | -0.79% | +9.95% | +4.51% |
OptimizeRx CorporationUS OPRX | 12.47 | -1.19% | -0.15 | 12.29万 | 151.52万 | 8.12% | 2.31亿 | -13.10% | -7.15% | +33.65% | +156.58% |
Locust Walk Acquisition Corp.US LWACU | 10.02 | -1.19% | -0.12 | 100.00 | 1,001.94 | 0.00% | 2.26亿 | -0.80% | -0.06% | 0.00% | -0.30% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 45.68 | -1.19% | -0.55 | 2,924.00 | 13.37万 | 0.31% | 2.30亿 | -1.65% | -0.17% | +8.79% | +5.68% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.44 | -1.19% | -0.21 | 2.91万 | 50.69万 | 1.03% | 0.00 | -3.65% | -2.02% | +5.44% | -6.79% |
Strive Natural Resources and Security ETFUS FTWO | 36.40 | -1.19% | -0.44 | 6,924.00 | 25.09万 | 0.99% | 3,894.54万 | -1.63% | +1.23% | +13.57% | +26.72% |
X4制药US XFOR | 1.66 | -1.19% | -0.02 | 28.16万 | 45.68万 | 9.52% | 960.92万 | -8.79% | -12.17% | -48.45% | -92.46% |
ProQR Therapeutics N.V.US PRQR | 2.08 | -1.19% | -0.02 | 9.25万 | 19.25万 | 4.05% | 2.19亿 | -6.95% | -4.82% | +33.01% | -21.70% |
Mangoceuticals, Inc.US MGRX | 1.66 | -1.19% | -0.02 | 2.72万 | 4.48万 | 2.38% | 1,766.98万 | -4.05% | +11.41% | -6.74% | -31.40% |
叮咚买菜US DDL | 2.08 | -1.19% | -0.02 | 22.02万 | 45.77万 | 1.90% | 4.45亿 | -6.95% | -0.24% | -17.66% | -36.74% |
Auddia Inc.US AUUD | 4.15 | -1.19% | -0.05 | 1.44万 | 6.27万 | 7.62% | 257.48万 | -7.98% | -8.59% | +18.23% | -52.12% |
Calix NetworksUS CALX | 56.02 | -1.19% | -0.67 | 30.94万 | 1,725.96万 | 3.75% | 36.58亿 | +1.31% | +3.87% | +33.75% | +60.64% |