| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 99.60 | -1.47% | -1.49 | 1,094.00 | 10.87万 | 0.15% | 6,274.55万 | -3.75% | -3.10% | +9.27% | -1.22% |
Alerian MLP ETFUS AMLP | 49.33 | -1.47% | -0.74 | 131.11万 | 6,491.27万 | 1.48% | 106.03亿 | +0.50% | +0.48% | +4.74% | +2.44% |
铱星通讯US IRDM | 24.10 | -1.47% | -0.36 | 99.29万 | 2,412.56万 | 3.09% | 25.57亿 | -6.21% | -24.21% | -8.19% | -16.95% |
股神ETF-Global XUS GURU | 53.98 | -1.47% | -0.81 | 1.71万 | 92.20万 | 1.06% | 5,019.68万 | -2.03% | -0.55% | +10.15% | +8.18% |
Disc MedicineUS IRON | 58.88 | -1.47% | -0.88 | 24.33万 | 1,437.61万 | 2.69% | 20.39亿 | -2.85% | +7.54% | +38.30% | -7.13% |
Vaxcyte, Inc.US PCVX | 33.45 | -1.47% | -0.50 | 62.90万 | 2,116.11万 | 3.86% | 43.15亿 | -8.68% | +0.60% | +14.40% | -59.14% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 67.13 | -1.47% | -1.00 | 1,382.00 | 9.28万 | 0.34% | 21.28亿 | -2.19% | -0.74% | +11.09% | +3.21% |
IGD基金US IGD | 5.69 | -1.47% | -0.08 | 11.14万 | 63.28万 | 1.21% | 4.48亿 | -1.98% | -1.81% | +2.06% | +4.89% |
NBT Bancorp IncUS NBTB | 40.77 | -1.47% | -0.61 | 12.74万 | 516.20万 | 4.06% | 21.36亿 | -1.47% | -7.07% | -4.50% | -14.64% |
Liberty Media Corporation Series CUS FWONK | 98.87 | -1.47% | -1.48 | 51.20万 | 5,040.89万 | 2.87% | 246.62亿 | -3.72% | -4.01% | +8.21% | +6.70% |
Fidelity Value Factor ETFUS FVAL | 63.63 | -1.48% | -0.95 | 1.87万 | 119.19万 | 1.20% | 9.64亿 | -2.75% | -1.71% | +8.49% | +3.42% |
纳斯达克OMX交易所US NDAQ | 94.80 | -1.48% | -1.42 | 162.85万 | 1.54亿 | 1.87% | 543.96亿 | -0.04% | +5.25% | +21.41% | +22.62% |
西港燃料US WPRT | 3.67 | -1.48% | -0.05 | 1.55万 | 5.69万 | 1.61% | 6,358.91万 | -8.71% | +15.05% | +33.94% | +2.51% |
世邦魏理仕US CBRE | 153.44 | -1.48% | -2.30 | 106.95万 | 1.64亿 | 1.68% | 449.73亿 | +3.98% | +7.17% | +23.86% | +16.87% |
高知特US CTSH | 70.70 | -1.48% | -1.06 | 275.96万 | 1.95亿 | 3.15% | 345.72亿 | -7.79% | -12.69% | -8.94% | -8.06% |
特许通讯US CHTR | 265.38 | -1.48% | -3.98 | 181.64万 | 4.84亿 | 2.93% | 362.49亿 | -14.32% | -36.36% | -33.99% | -22.58% |
UNITED MARITIME CORPORATIONUS USEA | 1.55 | -1.48% | -0.02 | 1.64万 | 2.58万 | 5.73% | 1,423.72万 | -3.31% | -0.76% | +32.21% | -10.59% |
Consolidated Water Co LtdUS CWCO | 28.66 | -1.48% | -0.43 | 3.83万 | 110.53万 | 2.22% | 4.56亿 | -3.37% | -8.41% | +23.22% | +10.70% |
VanEck Robotics ETFUS IBOT | 45.87 | -1.48% | -0.69 | 3,481.00 | 16.01万 | 1.23% | 1,719.94万 | -3.84% | -1.96% | +14.62% | +11.57% |
MAA房产信托US MAA | 140.32 | -1.48% | -2.11 | 76.87万 | 1.08亿 | 3.92% | 164.27亿 | -7.47% | -6.75% | -14.78% | -9.22% |