美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

希尔罗控股 US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	103.01亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	54.45	0.00%	0.00	7.00	380.20	0.00%	4,492.14万	0.00%	+3.61%	+17.82%	+0.28%
Helport AI Ltd US HPAI	4.80	0.00%	0.00	248.00	1,201.16	0.00%	1.78亿	+4.35%	+3.35%	-4.00%	-13.51%
Hoth Therapeutics US HOTH	1.34	0.00%	0.00	36.27万	48.63万	5.97%	1,769.99万	-6.29%	+2.29%	+70.14%	+79.12%
HCM II Acquisition Corp. US HONDU	12.55	0.00%	0.00	0.00	0.00	0.00%	3.61亿	0.00%	-8.73%	+13.37%	+24.26%
At Home Group Inc. US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	24.26亿	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	0.00%	0.00%
和利时自动化 US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	16.43亿	0.00%	0.00%	0.00%	0.00%
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER US HOCT	23.91	0.00%	0.00	635.00	1.52万	0.02%	777.08万	+0.04%	+0.25%	+3.93%	+0.40%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	7.32亿	0.00%	0.00%	0.00%	0.00%
HMN金融 US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
Humankind US Stock ETF US HKND	32.34	0.00%	0.00	59.00	1,914.56	0.00%	0.00	-1.73%	+1.36%	+6.94%	+1.60%
INVESCO HIGH YIELD SELECT ETF US HIYS	25.48	0.00%	0.00	9.00	229.32	0.00%	789.73万	-0.14%	+0.28%	+2.52%	+0.30%
Western Asset High Income Fund II US HIX	4.30	0.00%	0.00	19.53万	83.99万	0.47%	3.87亿	-0.46%	+1.18%	+7.50%	+2.14%
骇维金属加工 US HIHO	1.57	0.00%	0.00	5,831.00	9,278.29	3.08%	722.49万	-3.68%	-13.02%	+5.37%	-19.49%
HHY基金 US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	1.80亿	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	7.58亿	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	5,808.15万	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	5,616.27万	0.00%	0.00%	0.00%	0.00%
Hagerty US HGTY	10.00	0.00%	0.00	7.61万	76.24万	2.10%	9.07亿	-0.99%	+5.49%	+15.34%	+3.63%

1 ...381 382 383 384 385 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/?page=383"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:382,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"HRC","nameCN":"希尔罗控股","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":54.4502,"close":54.4502,"volume":7,"market":"US","high":54.4502,"low":54.4502,"preClose":54.4502,"open":54.4502,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":44921415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":43.15,"changeRate5Day":0,"changeRate20Day":0.036122,"changeRate60Day":0.178221,"changeRateWTD":0,"changeRateMTD":0.029994,"changeRateQTD":0.029994,"changeRateYTD":0.00279,"amount":380.20499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.004959,"floatMarketCap":44921415,"shortable":3,"shares":825000,"floatShares":825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HPAI","nameCN":"Helport AI Ltd","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":248,"market":"US","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0.000039,"peRate":85.286331,"amplitude":0,"marketValue":178238246.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.74,"week52Low":3.0691,"changeRate5Day":0.043478,"changeRate20Day":0.033547,"changeRate60Day":-0.04,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135135,"amount":1201.1619,"eps":0.056281,"lyrEps":0.308057,"lyrPeRate":15.581532,"pbRate":10.915702,"volumeRatio":0.039695,"roa":0.087056,"roe":0.15518,"changeRate5Min":0.048035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30400867.2,"shortable":3,"shares":37132968,"floatShares":6333514,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.8,"latestTime":"16:00 EDT","volume":3,"amount":14.22,"timestamp":1752696001715},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.8,"latestTime":"16:00 EDT","volume":3,"amount":14.22,"timestamp":1752696001715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOTH","nameCN":"Hoth Therapeutics","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":362663,"market":"US","high":1.39,"low":1.31,"preClose":1.34,"open":1.33,"turnoverRate":0.02759,"peRate":0,"amplitude":0.059701,"marketValue":17699946.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":0.58,"changeRate5Day":-0.062937,"changeRate20Day":0.022901,"changeRate60Day":0.701371,"changeRateWTD":-0.069444,"changeRateMTD":0.145299,"changeRateQTD":0.145299,"changeRateYTD":0.791204,"amount":486293.023957,"eps":-1.125367,"lyrEps":-1.284406,"lyrPeRate":0,"pbRate":1.533802,"volumeRatio":0.641772,"roa":-0.57153,"roe":-0.982588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17613729.16,"shortable":0,"shares":13208915,"floatShares":13144574,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.34,"latestTime":"19:43 EDT","volume":4117,"amount":5454.7495,"timestamp":1752709432434},"preHourTrading":{"tag":"盘前","latestPrice":1.3217,"preClose":1.34,"latestTime":"09:26 EDT","volume":4286,"amount":5765.868366,"timestamp":1752672368614},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.34,"latestTime":"19:43 EDT","volume":4117,"amount":5454.7495,"timestamp":1752709432434},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250716 20:25 EDT","volume":0,"amount":0,"timestamp":1752711932283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.55,"close":12.55,"volume":0,"market":"US","high":12.55,"low":12.55,"preClose":12.55,"open":12.55,"turnoverRate":0,"peRate":61.372497,"amplitude":0,"marketValue":360812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.087273,"changeRate60Day":0.133705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.242574,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":61.372494,"pbRate":-35.010588,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238962077.65,"shortable":3,"shares":28750000,"floatShares":19040803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOME","nameCN":"At Home Group Inc.","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":0,"market":"US","high":36.99,"low":36.99,"preClose":36.99,"open":36.99,"turnoverRate":0,"peRate":9.147721,"amplitude":0,"marketValue":2425753005.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":36.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.04363,"lyrEps":-2.324033,"lyrPeRate":0,"pbRate":4.441112,"volumeRatio":0,"roa":0.095919,"roe":0.66557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999489234.41,"shortable":3,"shares":65578616,"floatShares":54054859,"impliedVol":0.0616,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":102.374918,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345536400.3,"shortable":3,"shares":37500000,"floatShares":25314022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":25.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.931},{"symbol":"HOCT","nameCN":"INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.91,"close":23.91,"volume":635,"market":"US","high":23.915,"low":23.91,"preClose":23.91,"open":23.91,"turnoverRate":0.001954,"peRate":0,"amplitude":0.000209,"marketValue":7770750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":22,"changeRate5Day":0.000418,"changeRate20Day":0.002516,"changeRate60Day":0.039348,"changeRateWTD":0,"changeRateMTD":0.002516,"changeRateQTD":0.002516,"changeRateYTD":0.003989,"amount":15180.879335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577798,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.064408,"floatMarketCap":7770750,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"16:04 EDT","volume":2,"amount":47.83,"timestamp":1752696253111},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"16:04 EDT","volume":2,"amount":47.83,"timestamp":1752696253111},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":0,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN金融","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HKND","nameCN":"Humankind US Stock ETF","changeRate":0,"change":0,"latestPrice":32.34,"close":32.34,"volume":59,"market":"US","high":32.34,"low":32.34,"preClose":32.34,"open":32.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.49,"week52Low":27.98,"changeRate5Day":-0.017296,"changeRate20Day":0.013574,"changeRate60Day":0.069427,"changeRateWTD":-0.021924,"changeRateMTD":-0.005483,"changeRateQTD":-0.005483,"changeRateYTD":0.016029,"amount":1914.557697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:04 EDT","volume":3,"amount":97.5153,"timestamp":1752696253040},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:04 EDT","volume":3,"amount":97.5153,"timestamp":1752696253040},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIYS","nameCN":"INVESCO HIGH YIELD SELECT ETF","changeRate":0,"change":0,"latestPrice":25.475,"close":25.475,"volume":9,"market":"US","high":25.475,"low":25.475,"preClose":25.475,"open":25.475,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":7897275.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0898,"week52Low":24.19,"changeRate5Day":-0.001372,"changeRate20Day":0.002755,"changeRate60Day":0.025229,"changeRateWTD":-0.001372,"changeRateMTD":-0.004883,"changeRateQTD":-0.004883,"changeRateYTD":0.002953,"amount":229.316906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.066732,"floatMarketCap":7897275.475,"shortable":3,"shares":310001,"floatShares":310001,"hourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.475,"latestTime":"16:04 EDT","volume":2,"amount":51.0126,"timestamp":1752696249733},"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.475,"latestTime":"16:04 EDT","volume":2,"amount":51.0126,"timestamp":1752696249733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIX","nameCN":"Western Asset High Income Fund II","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":195280,"market":"US","high":4.31,"low":4.29,"preClose":4.3,"open":4.31,"turnoverRate":0.002169,"peRate":12.004031,"amplitude":0.004651,"marketValue":387150328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":3.65,"changeRate5Day":-0.00463,"changeRate20Day":0.011765,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":0.002331,"changeRateQTD":0.002331,"changeRateYTD":0.021378,"amount":839899.489326,"eps":0.358213,"lyrEps":0.358213,"lyrPeRate":12.004031,"pbRate":1.009309,"volumeRatio":0.468993,"roa":0.048257,"roe":0.081837,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.588,"divideRate":0.136744,"floatMarketCap":387150328,"shortable":3,"shares":90034960,"floatShares":90034960,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":7,"amount":30.1,"timestamp":1752696603760},"preHourTrading":{"tag":"盘前","latestPrice":4.3399,"preClose":4.3,"latestTime":"08:00 EDT","volume":500,"amount":2169.95,"timestamp":1752667203721},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":7,"amount":30.1,"timestamp":1752696603760},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20250716 20:25 EDT","volume":0,"amount":0,"timestamp":1752711932268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIHO","nameCN":"骇维金属加工","changeRate":0,"change":0,"latestPrice":1.57,"close":1.57,"volume":5831,"market":"US","high":1.6184,"low":1.57,"preClose":1.57,"open":1.58,"turnoverRate":0.002087,"peRate":78.500002,"amplitude":0.030828,"marketValue":7224865.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.3948,"changeRate5Day":-0.03681,"changeRate20Day":-0.130194,"changeRate60Day":0.053691,"changeRateWTD":-0.03681,"changeRateMTD":-0.092486,"changeRateQTD":-0.092486,"changeRateYTD":-0.194872,"amount":9278.285775,"eps":0.02,"lyrEps":0.02408,"lyrPeRate":65.199336,"pbRate":1.152475,"volumeRatio":1.515963,"roa":-0.03204,"roe":0.016892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.076433,"floatMarketCap":4387321.04,"shortable":3,"shares":4601825,"floatShares":2794472,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:04 EDT","volume":95,"amount":150.1,"timestamp":1752696253411},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:04 EDT","volume":95,"amount":150.1,"timestamp":1752696253411},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250716 20:25 EDT","volume":0,"amount":0,"timestamp":1752711932268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"HHY基金","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":179748286.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25532427,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":11.341796,"amplitude":0,"marketValue":758193520.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.325187,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.082871,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429900715.26,"shortable":3,"shares":50445344,"floatShares":28602842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":40.343799,"amplitude":0,"marketValue":58081451.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-28.399563,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582201.5,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56162743.3761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7445,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.46139,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGTY","nameCN":"Hagerty","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":76055,"market":"US","high":10.15,"low":9.94,"preClose":10,"open":10.12,"turnoverRate":0.002497,"peRate":49.122186,"amplitude":0.021,"marketValue":907156480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":8.03,"changeRate5Day":-0.009901,"changeRate20Day":0.054852,"changeRate60Day":0.153403,"changeRateWTD":0,"changeRateMTD":-0.01088,"changeRateQTD":-0.01088,"changeRateYTD":0.036269,"amount":762362.422123,"eps":0.203574,"lyrEps":0.10168,"lyrPeRate":98.347758,"pbRate":5.56729,"volumeRatio":0.788395,"roa":0.029468,"roe":0.159925,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304565260,"shortable":3,"shares":90715648,"floatShares":30456526,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"17:23 EDT","volume":200,"amount":1999.89,"timestamp":1752701025433},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"17:23 EDT","volume":200,"amount":1999.89,"timestamp":1752701025433},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20250716 20:25 EDT","volume":0,"amount":0,"timestamp":1752711932263},"impliedVol":0.4555,"impliedVolPercentile":0.524}]}}}