美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Enlivex Therapeutics Ltd. US ENLV	1.23	0.00%	0.00	2.69万	3.29万	4.18%	2,913.29万	-5.38%	+19.42%	+43.02%	+5.13%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.54亿	0.00%	0.00%	0.00%	-0.21%
First Trust S&P 500 Economic Moat ETF US EMOT	23.01	0.00%	0.00	9.00	205.76	0.00%	460.25万	-0.67%	+2.36%	+15.30%	+9.45%
AB Emerging Markets Opportunities ETF US EMOP	36.26	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.39%	0.00%	0.00%	+3.45%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52万	0.00%	0.00%	0.00%	+3.17%
新兴市场基础设施ETF-iShares US EMIF	23.71	0.00%	0.00	57.00	1,356.90	0.00%	711.35万	+0.34%	+1.89%	+11.53%	+13.89%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	1,300.95万	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	20.43	0.00%	0.00	0.00	0.00	0.00%	51.07万	0.00%	+1.07%	0.00%	+2.12%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	45.97	0.00%	0.00	6.00	275.59	0.00%	712.60万	+0.45%	+2.14%	+6.32%	+7.45%
Western Asset Emerging Markets Income US EMD	10.12	0.00%	0.00	14.84万	149.74万	0.69%	5.88亿	-0.69%	+3.48%	+10.96%	+5.20%
Embrace Change Acquisition Corp. US EMCGU	12.11	0.00%	0.00	0.00	0.00	0.00%	5,472.62万	0.00%	0.00%	0.00%	+3.48%
Embrace Change Acquisition Corp US EMCG	12.15	0.00%	0.00	1.00	12.15	0.00%	5,491.83万	0.00%	+0.41%	+1.67%	+4.02%
eMagin Corp US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
Ishares ESG Advanced Investment Grade Corporate Bond ETF US ELQD	82.18	0.00%	0.00	5.00	406.00	0.00%	0.00	0.00%	+2.16%	+2.37%	+2.23%
First Trust Nasdaq Lux Digital Health Solutions ETF US EKG	17.17	0.00%	0.00	22.00	377.77	0.00%	343.33万	-3.07%	-2.47%	+14.14%	-0.93%
FT Energy Income Partners Enhanced Income Etf US EIPI	19.60	0.00%	0.00	7.89万	154.66万	1.02%	9.07亿	+0.17%	-0.41%	+1.40%	+0.56%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0.00	0.00	0.00%	4,457.27万	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	27.89	0.00%	0.00	36.00	1,003.56	0.00%	167.33万	-1.11%	+2.07%	+13.82%	-99.64%
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	0.00%	179.58万	0.00%	0.00%	0.00%	-72.14%
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	33.39	0.00%	0.00	21.00	697.97	0.00%	534.26万	-0.04%	+1.81%	+14.79%	+9.69%

1 ...396 397 398 399 400 ...560

道琼斯

纳斯达克

标普500ETF

Enlivex Therapeutics Ltd.

ENLV

EnLink Midstream, LLC

ENLC

First Trust S&P 500 Economic Moat ETF

EMOT

AB Emerging Markets Opportunities ETF

EMOP

埃姆科

EMKR

新兴市场基础设施ETF-iShares

EMIF

Global X MSCI Next Emerging & Frontier ETF

EMFM

Harbor Emerging Markets Select ETF

EMES

ProShares MSCI Emerging Markets Dividend Growers ETF

EMDV

Western Asset Emerging Markets Income

EMD

Embrace Change Acquisition Corp.

EMCGU

Embrace Change Acquisition Corp

EMCG

eMagin Corp

EMAN

Ishares ESG Advanced Investment Grade Corporate Bond ETF

ELQD

First Trust Nasdaq Lux Digital Health Solutions ETF

EKG

FT Energy Income Partners Enhanced Income Etf

EIPI

VanEck Egypt Index ETF

EGPT

GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF

EGLE

1847 Holdings LLC

EFSH

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF

EFRA