| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Jefferson CapitalUS JCAP | 16.87 | +1.20% | +0.20 | 10.51万 | 176.51万 | 2.76% | 10.91亿 | +0.72% | -6.28% | +12.47% | +12.47% |
VivoPowerUS VVPR | 4.22 | +1.20% | +0.05 | 89.43万 | 392.85万 | 9.75% | 4,267.35万 | -24.51% | -8.46% | +22.67% | +217.29% |
威廉姆斯US WMB | 59.95 | +1.20% | +0.71 | 959.28万 | 5.75亿 | 2.82% | 731.99亿 | +2.04% | +1.37% | -0.37% | +10.77% |
HagertyUS HGTY | 10.16 | +1.20% | +0.12 | 4.12万 | 41.85万 | 2.24% | 9.22亿 | -4.42% | +1.30% | +13.90% | +5.29% |
Generation Essentials Group/TheUS TGE | 5.51 | +1.19% | +0.07 | 1.79万 | 9.71万 | 6.62% | 2.92亿 | -11.35% | -23.96% | -44.89% | -44.89% |
林肯教育服务US LINC | 22.87 | +1.19% | +0.27 | 18.22万 | 414.81万 | 2.92% | 7.23亿 | +0.44% | +0.97% | +25.25% | +44.56% |
ProShares做空FTSE中国50ETFUS YXI | 10.67 | +1.19% | +0.13 | 1.14万 | 12.04万 | 2.33% | 319.96万 | +4.30% | -0.97% | -7.91% | -22.03% |
Franklin Responsibly Sourced Gold ETFUS FGDL | 44.08 | +1.19% | +0.52 | 1.56万 | 68.56万 | 0.90% | 2.34亿 | -1.83% | -1.45% | -0.68% | +25.62% |
ProShares Short MidCap 400US MYY | 18.56 | +1.19% | +0.22 | 8.15万 | 150.37万 | 1.04% | 498.65万 | +1.38% | +1.11% | -7.15% | -2.37% |
软云科技US RYET | 1.70 | +1.19% | +0.02 | 27.09万 | 46.54万 | 8.33% | 5,737.50万 | -17.07% | -82.14% | -76.65% | -57.50% |
MoneyHeroUS MNY | 1.70 | +1.19% | +0.02 | 14.28万 | 24.23万 | 7.74% | 7,344.69万 | -14.14% | +65.05% | +119.64% | +51.79% |
学乐集团US SCHL | 24.67 | +1.19% | +0.29 | 40.03万 | 985.52万 | 3.42% | 6.18亿 | +14.48% | +12.49% | +33.71% | +15.66% |
克瑞拓斯安全防卫US KTOS | 58.70 | +1.19% | +0.69 | 237.12万 | 1.39亿 | 2.81% | 98.84亿 | +0.07% | +35.63% | +63.60% | +122.52% |
iShares MSCI Chile ETFUS ECH | 29.83 | +1.19% | +0.35 | 28.63万 | 849.25万 | 2.20% | 5.89亿 | -2.16% | -6.34% | -5.54% | +19.13% |
自由全球US LBTYK | 10.23 | +1.19% | +0.12 | 136.18万 | 1,392.64万 | 2.87% | 35.35亿 | -0.97% | +0.20% | +4.71% | -22.15% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 41.55 | +1.18% | +0.49 | 3,678.00 | 15.36万 | 2.25% | 0.00 | +0.34% | +3.50% | +16.47% | +7.40% |
Unity Software Inc.US U | 33.36 | +1.18% | +0.39 | 1,481.47万 | 5.04亿 | 5.49% | 138.68亿 | +0.06% | +37.40% | +55.38% | +48.46% |
OGE Energy CorpUS OGE | 45.42 | +1.18% | +0.53 | 149.06万 | 6,753.63万 | 1.96% | 91.44亿 | +1.11% | +2.69% | +0.62% | +10.11% |
Snap IncUS SNAP | 9.43 | +1.18% | +0.11 | 5,715.77万 | 5.46亿 | 4.08% | 158.65亿 | -3.18% | +0.53% | +10.29% | -12.44% |
AEBI SCHMIDT HOLDING AGUS AEBI | 10.30 | +1.18% | +0.12 | 23.33万 | 239.57万 | 5.60% | 7.99亿 | +4.15% | -7.87% | 0.00% | -87.63% |