| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
X4制药US XFOR | 1.77 | -8.05% | -0.15 | 84.86万 | 154.33万 | 9.87% | 1,024.60万 | +18.00% | -4.84% | -52.48% | -91.96% |
Everbright Digital Holding LimitedUS EDHL | 0.6712 | -8.05% | -0.0588 | 30.59万 | 21.14万 | 16.26% | 1,789.42万 | -6.78% | -89.07% | -82.96% | -83.22% |
Exodus Movement, Inc.US EXOD | 29.08 | -8.06% | -2.55 | 28.75万 | 874.68万 | 10.28% | 8.40亿 | -15.00% | +0.28% | -35.07% | -5.22% |
FingerMotion, Inc.US FNGR | 1.71 | -8.06% | -0.15 | 53.53万 | 93.39万 | 7.53% | 1.02亿 | +9.62% | -14.50% | -37.13% | +42.50% |
聚好商城US JWEL | 2.11 | -8.07% | -0.19 | 346.00 | 759.02 | 0.00% | 458.93万 | -2.11% | -18.36% | +15.54% | -31.79% |
Movano Inc.US MOVE | 0.6412 | -8.07% | -0.0563 | 6.68万 | 4.47万 | 11.14% | 451.21万 | -15.21% | -4.53% | -27.55% | -88.13% |
Anywhere Real Estate Inc.US HOUS | 4.78 | -8.08% | -0.42 | 214.32万 | 1,037.75万 | 13.46% | 5.34亿 | +1.70% | +27.81% | +26.12% | +44.85% |
Prairie Operating Co.US PROP | 3.30 | -8.08% | -0.29 | 176.44万 | 597.33万 | 9.70% | 1.45亿 | -19.90% | +8.55% | -24.66% | -52.31% |
Rumbleon Inc.US RMBL | 2.16 | -8.09% | -0.19 | 3.00万 | 6.89万 | 11.48% | 8,177.55万 | -14.96% | -10.00% | -20.00% | -60.22% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 67.09 | -8.10% | -5.91 | 100.74万 | 6,964.87万 | 7.92% | 5.70亿 | -13.79% | -8.02% | +15.33% | +146.84% |
Mawson Infrastructure Group Inc.US MIGI | 0.4200 | -8.12% | -0.0371 | 28.68万 | 12.83万 | 10.28% | 831.47万 | -25.93% | -4.76% | -32.04% | -49.57% |
New Pacific Metals Corp.US NEWP | 1.47 | -8.12% | -0.13 | 15.63万 | 23.80万 | 8.74% | 2.53亿 | -18.33% | 0.00% | +31.25% | +24.58% |
Electra Battery Materials CorpUS ELBM | 1.13 | -8.13% | -0.10 | 7.99万 | 9.40万 | 8.81% | 2,029.61万 | -12.74% | +5.61% | +1.85% | -39.06% |
COMPASS Pathways plcUS CMPS | 3.94 | -8.16% | -0.35 | 202.62万 | 839.52万 | 10.64% | 3.69亿 | -14.72% | +24.68% | -5.97% | +4.23% |
LiqTech International, Inc.US LIQT | 2.13 | -8.19% | -0.19 | 1.74万 | 3.85万 | 7.33% | 2,047.89万 | -10.50% | +38.32% | +43.88% | +15.58% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 16.13 | -8.20% | -1.44 | 11.94万 | 201.82万 | 12.20% | 0.00 | -29.25% | -42.04% | 0.00% | -37.33% |
COYA THERAPEUTICS INCUS COYA | 5.87 | -8.28% | -0.53 | 10.12万 | 61.01万 | 10.13% | 9,817.57万 | -3.29% | +2.98% | -7.85% | +2.44% |
北极星US PII | 53.02 | -8.29% | -4.79 | 251.06万 | 1.37亿 | 11.31% | 29.80亿 | -0.86% | +18.16% | +52.23% | -7.98% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.91 | -8.35% | -0.26 | 5.96万 | 17.19万 | 14.17% | 1.94亿 | -17.56% | +7.38% | -19.17% | -27.07% |
Mega Fortune Company LimitedUS MGRT | 2.63 | -8.36% | -0.24 | 19.38万 | 56.41万 | 19.86% | 3,616.25万 | -24.64% | 0.00% | 0.00% | -34.09% |