| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alpha Pro Tech LtdUS APT | 4.76 | +0.34% | +0.02 | 7,249.00 | 3.48万 | 2.50% | 5,171.26万 | +0.21% | +1.49% | -1.86% | -10.02% |
宝洁US PG | 159.22 | +0.34% | +0.54 | 101.28万 | 1.61亿 | 0.71% | 3,732.86亿 | +0.08% | -5.54% | -6.65% | -5.03% |
NEOS S&P 500 High Income ETFUS SPYI | 50.24 | +0.34% | +0.17 | 51.91万 | 2,605.27万 | 0.22% | 40.39亿 | +1.27% | +2.49% | +4.69% | -1.14% |
Fund基金US FUND | 7.45 | +0.34% | +0.03 | 305.00 | 2,268.27 | 0.00% | 2.24亿 | +0.68% | +3.91% | +0.88% | +1.85% |
卡寇工业US CVCO | 426.32 | +0.34% | +1.43 | 2.56万 | 1,091.63万 | 1.56% | 34.48亿 | +7.32% | -1.86% | -17.40% | -4.46% |
全球房地产ETF-SPDRUS RWO | 44.07 | +0.34% | +0.15 | 1,116.00 | 4.92万 | 0.12% | 10.95亿 | -0.95% | -0.72% | +0.84% | +2.75% |
Global X SuperIncome Preferred ETFUS SPFF | 8.95 | +0.34% | +0.03 | 3,574.00 | 3.19万 | 0.39% | 1.33亿 | +2.11% | +2.01% | +0.51% | -3.40% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 25.44 | +0.34% | +0.09 | 2,366.00 | 6.02万 | 0.00% | 2.65亿 | +2.19% | +2.85% | +6.60% | +3.82% |
罗素2000价值股指数ETF-iSharesUS IWN | 158.08 | +0.34% | +0.53 | 9.48万 | 1,498.25万 | 0.57% | 109.47亿 | +3.19% | +4.17% | +4.72% | -3.71% |
EverCommerce Inc.US EVCM | 10.46 | +0.34% | +0.04 | 2.18万 | 22.71万 | 1.63% | 19.08亿 | +9.48% | +4.03% | +2.10% | -5.04% |
Carlyle Secured LendingUS CGBD | 13.99 | +0.34% | +0.05 | 8.22万 | 114.98万 | 0.84% | 10.20亿 | +0.70% | -0.73% | -13.87% | -21.99% |
Live Oak Bancshares, Inc.US LOB | 29.97 | +0.33% | +0.10 | 8,596.00 | 25.75万 | 0.37% | 13.67亿 | +7.57% | +7.38% | +11.66% | -24.22% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 61.65 | +0.33% | +0.21 | 2,475.00 | 15.28万 | 0.29% | 4.72亿 | +2.87% | +3.29% | +3.77% | -2.78% |
TBG DIVIDEND FOCUS ETFUS TBG | 32.08 | +0.33% | +0.11 | 5,787.00 | 18.57万 | 0.00% | 1.44亿 | +0.50% | +1.52% | -1.66% | +0.40% |
First Mid-Illinois Bancshares IncUS FMBH | 37.70 | +0.33% | +0.13 | 3,060.00 | 11.51万 | 0.24% | 9.04亿 | +6.51% | +6.15% | +8.48% | +2.38% |
Simplify Hedged Equity ETFUS HEQT | 30.05 | +0.33% | +0.10 | 3,290.00 | 9.88万 | 0.10% | 3.31亿 | +1.04% | +2.00% | +5.03% | +1.93% |
ARK Israel Innovative Technology ETFUS IZRL | 26.63 | +0.33% | +0.09 | 6,218.00 | 16.57万 | 1.24% | 1.15亿 | +6.04% | +9.28% | +22.61% | +18.94% |
United Parks & ResortsUS PRKS | 46.64 | +0.33% | +0.16 | 3.54万 | 164.52万 | 1.44% | 25.64亿 | +5.87% | +0.72% | +2.43% | -17.00% |
PCM FundUS PCM | 6.35 | +0.33% | +0.02 | 5,498.00 | 3.49万 | 0.20% | 7,737.16万 | +1.41% | +2.57% | -1.56% | -17.54% |
股息指数ETF-iShares Dow JonesUS DVY | 132.42 | +0.33% | +0.44 | 2.69万 | 356.24万 | 0.47% | 196.38亿 | +1.60% | +1.01% | -1.31% | +0.86% |