| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Asure Software IncUS ASUR | 10.00 | +0.30% | +0.03 | 3.68万 | 36.74万 | 1.83% | 2.72亿 | +7.53% | +3.73% | +4.49% | +6.27% |
Lightspeed POS IncUS LSPD | 11.67 | +0.30% | +0.04 | 6.74万 | 78.57万 | 1.20% | 16.03亿 | +7.16% | +9.27% | +30.98% | -23.37% |
国际小盘股ETF-VanguardUS VSS | 133.45 | +0.30% | +0.40 | 6.15万 | 820.21万 | 0.32% | 92.46亿 | +3.66% | +4.36% | +15.07% | +16.57% |
Prudential Global Short DurationUS GHY | 13.35 | +0.30% | +0.04 | 1.20万 | 16.04万 | 0.45% | 5.46亿 | +0.72% | +0.49% | -1.00% | +8.32% |
ChampionsGate Acquisition CorpUS CHPG | 10.02 | +0.30% | +0.03 | 100.00 | 1,002.00 | 0.00% | 9,723.63万 | +0.30% | 0.00% | 0.00% | -2.15% |
新泽西能源US NJR | 45.12 | +0.30% | +0.14 | 4.45万 | 200.86万 | 0.74% | 45.29亿 | +1.87% | -1.31% | -8.12% | -3.28% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.87 | +0.30% | +0.04 | 1.79万 | 26.45万 | 0.94% | 5.47亿 | +2.94% | +3.15% | +4.09% | +2.72% |
高盛BDC基金US GSBD | 11.71 | +0.30% | +0.04 | 13.98万 | 163.70万 | 0.74% | 13.73亿 | +1.52% | +2.86% | +0.30% | -3.26% |
全球医疗业ETF-iSharesUS IXJ | 85.91 | +0.30% | +0.26 | 9,450.00 | 81.16万 | 0.78% | 37.46亿 | +1.75% | +0.72% | -4.24% | -0.07% |
科磊US KLAC | 905.65 | +0.30% | +2.71 | 10.98万 | 9,926.62万 | 0.77% | 1,197.64亿 | +6.55% | +17.01% | +32.70% | +43.73% |
丰业银行US BNS | 55.26 | +0.30% | +0.17 | 18.21万 | 1,005.73万 | 0.54% | 688.31亿 | +2.01% | +3.76% | +17.90% | +2.87% |
LGI全球基金US LGI | 16.75 | +0.30% | +0.05 | 5,132.00 | 8.60万 | 0.39% | 2.18亿 | +4.10% | +3.78% | +8.41% | +4.82% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.61 | +0.30% | +0.07 | 1,001.00 | 2.46万 | 0.00% | 615.25万 | +0.88% | +1.61% | +1.09% | +2.27% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.06 | +0.30% | +0.03 | 3.50万 | 35.17万 | 0.77% | 5.99亿 | +0.60% | +0.30% | -2.14% | +0.40% |
Middlefield Banc CorpUS MBCN | 30.19 | +0.30% | +0.09 | 920.00 | 2.78万 | 0.11% | 2.44亿 | -0.49% | +1.65% | +12.11% | +7.63% |
TherapeuticsUS LENZ | 30.20 | +0.30% | +0.09 | 8,416.00 | 25.25万 | 2.07% | 8.50亿 | +0.87% | +2.27% | +16.11% | +4.61% |
SPDR S&P International Small CapUS GWX | 36.92 | +0.30% | +0.11 | 2.08万 | 76.63万 | 0.20% | 7.05亿 | +2.21% | +3.90% | +15.34% | +19.15% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 40.35 | +0.30% | +0.12 | 1,557.00 | 6.29万 | 0.07% | 8,170.88万 | +3.95% | +2.56% | +16.37% | +7.83% |
美国家庭寿险US AFL | 104.26 | +0.30% | +0.31 | 18.56万 | 1,935.89万 | 0.70% | 563.68亿 | +0.93% | +1.41% | -7.28% | +0.79% |
Amplify Lithium & Battery Technology ETFUS BATT | 9.38 | +0.30% | +0.03 | 9,935.00 | 9.32万 | 1.92% | 6,194.03万 | +7.26% | +7.01% | +11.70% | +6.65% |