| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 34.07 | +0.23% | +0.08 | 1.77万 | 60.09万 | 0.91% | 6,898.96万 | +1.19% | +1.81% | -3.57% | -12.08% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.92 | +0.23% | +0.12 | 3,239.00 | 16.78万 | 0.50% | 5,970.80万 | +0.39% | +0.41% | +0.55% | -0.68% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 30.30 | +0.23% | +0.07 | 3.41万 | 103.33万 | 0.62% | 4.79亿 | +2.12% | +2.75% | +5.69% | +3.45% |
U.S. Diversified Real Estate ETFUS PPTY | 30.31 | +0.23% | +0.07 | 4,511.00 | 13.70万 | 0.77% | 3,940.30万 | -0.79% | -0.47% | -3.87% | -5.72% |
Sparkline Intangible Value ETFUS ITAN | 31.96 | +0.23% | +0.07 | 5,837.00 | 18.68万 | 0.62% | 4,090.88万 | +2.32% | +3.71% | +7.30% | +2.90% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 95.57 | +0.23% | +0.22 | 5.92万 | 563.53万 | 1.19% | 9.29亿 | +2.39% | +3.40% | +3.55% | +0.01% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 47.81 | +0.23% | +0.11 | 1.39万 | 66.27万 | 0.59% | 8.77亿 | +2.37% | +3.18% | +6.98% | +4.63% |
Amplify AI Powered Equity ETFUS AIEQ | 41.98 | +0.23% | +0.10 | 3,647.00 | 15.34万 | 0.84% | 1.10亿 | +2.97% | +4.09% | +12.34% | +5.52% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 33.44 | +0.23% | +0.08 | 6,434.00 | 21.51万 | 0.63% | 3,277.12万 | +2.73% | +3.43% | +8.45% | +8.22% |
PBF EnergyUS PBF | 21.84 | +0.23% | +0.05 | 624.84万 | 1.35亿 | 4.50% | 25.26亿 | -8.27% | +12.46% | +13.40% | -17.74% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.75 | +0.23% | +0.02 | 15.67万 | 136.95万 | 0.29% | 5.35亿 | +0.34% | +2.58% | -0.46% | +5.80% |
SPROTT NICKEL MINERS ETFUS NIKL | 11.38 | +0.23% | +0.03 | 4,437.00 | 5.04万 | 1.76% | 1,092.58万 | +3.00% | +3.37% | +27.66% | +6.86% |
AdobeUS ADBE | 385.83 | +0.23% | +0.88 | 508.38万 | 19.67亿 | 1.53% | 1,636.69亿 | +2.36% | -6.66% | +0.69% | -13.23% |
GRANITESHARES 2X LONG AMD DAILY ETFUS AMDL | 8.77 | +0.23% | +0.02 | 3,929.38万 | 3.47亿 | 8.50% | 4.48亿 | +24.93% | +57.73% | +70.29% | +14.49% |
家乐氏US K | 79.00 | +0.23% | +0.18 | 494.87万 | 3.91亿 | 0.59% | 274.08亿 | +0.42% | -4.24% | -4.24% | -2.43% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.22 | +0.23% | +0.21 | 1.59万 | 146.44万 | 0.32% | 4.89亿 | -0.03% | +0.15% | -0.05% | -0.56% |
FPA Global Equity ETFUS FPAG | 33.82 | +0.23% | +0.08 | 1.10万 | 37.22万 | 0.98% | 1.22亿 | +3.72% | +5.40% | +12.54% | +11.68% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 39.63 | +0.23% | +0.09 | 5.27万 | 208.57万 | 0.78% | 5.63亿 | +0.25% | -0.13% | -2.99% | +3.31% |
全球房地产ETF-SPDRUS RWO | 44.04 | +0.23% | +0.10 | 1.96万 | 86.41万 | 1.18% | 10.94亿 | -1.01% | -0.79% | +0.78% | +2.68% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 39.66 | +0.23% | +0.09 | 3.53万 | 139.90万 | 0.66% | 7.21亿 | +1.74% | +2.19% | +6.91% | +5.71% |