| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cambria Endowment Style ETFUS ENDW | 27.79 | +0.21% | +0.06 | 2,276.00 | 6.33万 | 0.68% | 0.00 | +2.58% | +2.89% | 0.00% | +13.89% |
The Honest Company, Inc.US HNST | 4.88 | +0.21% | +0.01 | 393.93万 | 1,930.78万 | 3.71% | 5.38亿 | +4.05% | -2.01% | +2.09% | -29.58% |
Heritage Commerce CorpUS HTBK | 9.79 | +0.20% | +0.02 | 86.62万 | 848.42万 | 1.59% | 6.03亿 | +5.27% | +5.38% | +3.49% | +4.37% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 24.49 | +0.20% | +0.05 | 2.25万 | 55.17万 | 0.49% | 0.00 | -0.16% | -0.77% | -3.02% | -2.31% |
nLIGHTUS LASR | 19.63 | +0.20% | +0.04 | 137.61万 | 2,691.39万 | 3.31% | 9.70亿 | +12.82% | +26.08% | +150.70% | +87.13% |
Dimensional US Small Cap Value ETFUS DFSV | 29.47 | +0.20% | +0.06 | 110.98万 | 3,270.53万 | 1.33% | 0.00 | +2.29% | +3.77% | +4.54% | -4.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 34.86 | +0.20% | +0.07 | 7,187.00 | 25.03万 | 0.07% | 4,356.96万 | +1.59% | +2.31% | +5.11% | +3.28% |
VictoryShares Corporate Bond ETFUS UCRD | 21.40 | +0.20% | +0.04 | 207.00 | 4,432.67 | 0.19% | 1.40亿 | +1.16% | +1.54% | +1.11% | +2.03% |
Gammaroad Market Navigation EtfUS GMMA | 20.50 | +0.20% | +0.04 | 202.00 | 4,142.35 | 0.04% | 563.83万 | +0.58% | +1.09% | +1.07% | +2.45% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 53.78 | +0.20% | +0.11 | 252.00 | 1.36万 | 0.47% | 752.91万 | +1.36% | +4.93% | +6.92% | -3.58% |
ProShares UltraShort Health CareUS RXD | 12.25 | +0.20% | +0.02 | 2,758.00 | 3.36万 | 1.80% | 208.78万 | -3.47% | -3.31% | +11.11% | +2.94% |
Overlay Shares Short Term Bond ETFUS OVT | 22.20 | +0.20% | +0.04 | 1,948.00 | 4.32万 | 0.24% | 4,950.60万 | +1.02% | +1.67% | +0.52% | +1.14% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 19.18 | +0.20% | +0.04 | 582.00 | 1.11万 | 0.42% | 4,986.90万 | +0.04% | +2.20% | -6.25% | +3.61% |
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 39.17 | +0.20% | +0.08 | 151.00 | 5,937.15 | 0.39% | 4,406.34万 | +1.70% | +2.56% | +5.45% | +1.59% |
Healthcare Svcs Group IncUS HCSG | 14.93 | +0.20% | +0.03 | 165.43万 | 2,465.75万 | 1.80% | 10.89亿 | +3.97% | +5.44% | +48.26% | +28.54% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 47.24 | +0.20% | +0.09 | 1.18万 | 55.78万 | 0.60% | 4.13亿 | +3.37% | +3.98% | +10.09% | +4.28% |
Pacer US Small Cap Cash Cows ETFUS CALF | 39.86 | +0.20% | +0.08 | 87.90万 | 3,506.79万 | 1.36% | 41.99亿 | +1.09% | +2.81% | +5.62% | -9.43% |
思佳讯US SWKS | 74.80 | +0.20% | +0.15 | 379.65万 | 2.84亿 | 1.72% | 112.30亿 | +3.70% | +7.63% | +15.75% | -15.65% |
First Trust Mid Cap Core AlphaDEUS FNX | 114.74 | +0.20% | +0.23 | 8.12万 | 931.43万 | 1.23% | 11.30亿 | +2.05% | +3.27% | +4.96% | -0.85% |
金融指数ETF-iShares Dow JonesUS IYF | 119.99 | +0.20% | +0.24 | 96.60万 | 1.16亿 | 1.03% | 36.36亿 | +3.45% | +3.40% | +6.36% | +8.51% |