| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 25.87 | +0.19% | +0.05 | 3,188.00 | 8.25万 | 0.50% | 0.00 | +2.10% | +2.94% | +8.47% | +4.57% |
第一联合US UNF | 186.32 | +0.19% | +0.36 | 18.10万 | 3,375.41万 | 2.15% | 34.59亿 | +1.49% | -1.16% | +6.25% | +8.90% |
Streamline Health SolutionsUS STRM | 5.18 | +0.19% | +0.01 | 4.99万 | 25.84万 | 0.58% | 2,256.44万 | -0.19% | 0.00% | +90.50% | +37.77% |
高知特US CTSH | 77.74 | +0.19% | +0.15 | 396.89万 | 3.08亿 | 1.69% | 383.21亿 | +3.01% | -3.61% | +1.69% | +1.09% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 36.29 | +0.19% | +0.07 | 4.74万 | 171.87万 | 0.59% | 4.09亿 | +2.05% | +2.69% | +5.77% | +3.42% |
GigCapital7 CorpUS GIG | 10.37 | +0.19% | +0.02 | 177.00 | 1,834.43 | 0.00% | 3.46亿 | -0.29% | +0.39% | +2.47% | +3.70% |
South Bow CorpUS SOBO | 25.93 | +0.19% | +0.05 | 611.96万 | 1.57亿 | 1.62% | 53.99亿 | -0.88% | -0.35% | +1.57% | +10.01% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.38 | +0.19% | +0.02 | 7,635.00 | 7.92万 | 0.59% | 4.05亿 | +0.24% | +1.76% | +3.80% | +3.80% |
Genius Sports LtdUS GENI | 10.38 | +0.19% | +0.02 | 3,867.09万 | 4.01亿 | 3.09% | 24.43亿 | +8.01% | +6.46% | +3.49% | +20.00% |
Chain Bridge BancorpUS CBNA | 25.96 | +0.19% | +0.05 | 31.85万 | 826.67万 | 3.44% | 1.70亿 | +8.03% | -3.96% | +9.44% | +3.55% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.56 | +0.19% | +0.08 | 496.10万 | 2.06亿 | 0.17% | 68.35亿 | +0.68% | +0.46% | +1.81% | -0.41% |
GMO Beyond China ETFUS BCHI | 27.33 | +0.19% | +0.05 | 1,898.00 | 5.18万 | 0.48% | 0.00 | +4.49% | +3.79% | +12.06% | +8.91% |
Future Vision II Acquisition CorpUS FVN | 10.42 | +0.19% | +0.02 | 4,167.00 | 4.34万 | 0.00% | 7,860.85万 | +0.58% | +1.17% | +2.16% | +3.94% |
VanEck CEF Muni Income ETFUS XMPT | 20.85 | +0.19% | +0.04 | 3.97万 | 82.85万 | 0.38% | 1.69亿 | +0.77% | -0.19% | -3.56% | -3.05% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 42.74 | +0.19% | +0.08 | 1.33万 | 57.00万 | 0.31% | 2.84亿 | +1.66% | +2.14% | +7.65% | +4.92% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 26.08 | +0.19% | +0.05 | 1.34万 | 34.87万 | 0.21% | 3,455.60万 | +1.05% | +2.22% | +4.96% | +4.08% |
VanEck Fabless Semiconductor ETFUS SMHX | 31.30 | +0.19% | +0.06 | 11.26万 | 353.27万 | 1.76% | 5,242.75万 | +7.05% | +12.79% | +32.68% | +6.97% |
SIM Acquisition Corp. IUS SIMA | 10.44 | +0.19% | +0.02 | 208.00 | 2,171.38 | 0.00% | 3.20亿 | +0.38% | +0.29% | +2.15% | +3.98% |
Intelligent Livermore ETFUS LIVR | 26.82 | +0.19% | +0.05 | 1,608.00 | 4.31万 | 0.08% | 1,797.03万 | +3.96% | +4.98% | +12.54% | +11.06% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.41 | +0.19% | +0.10 | 14.38万 | 754.54万 | 1.05% | 18.24亿 | +1.22% | +0.23% | +2.56% | +7.46% |