| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity MSCI Real Estate Index ETFUS FREL | 26.88 | +0.19% | +0.05 | 19.76万 | 531.99万 | 1.32% | 10.44亿 | -0.41% | -0.74% | -2.22% | -0.52% |
Green DotUS GDOT | 10.76 | +0.19% | +0.02 | 70.06万 | 753.18万 | 2.89% | 5.91亿 | +12.79% | +14.96% | +25.85% | +1.13% |
美元ETF-PowerShares DBUS UUP | 27.02 | +0.19% | +0.05 | 137.36万 | 3,709.22万 | 0.37% | 2.12亿 | -1.39% | -1.60% | -5.43% | -8.16% |
ABC银行US ABCB | 64.92 | +0.19% | +0.12 | 65.75万 | 4,267.37万 | 1.16% | 44.56亿 | +6.58% | +4.91% | +13.89% | +3.76% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 28.69 | +0.19% | +0.05 | 406.00 | 1.17万 | 0.28% | 1,147.60万 | +1.29% | +0.69% | -9.73% | -11.64% |
Ladder Capital CorpUS LADR | 10.87 | +0.18% | +0.02 | 153.32万 | 1,667.15万 | 0.92% | 13.92亿 | +2.74% | +3.43% | -4.65% | -2.86% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 38.63 | +0.18% | +0.07 | 3.00万 | 116.11万 | 0.83% | 3.55亿 | +2.05% | +4.16% | +15.32% | +22.17% |
Fidelity Blue Chip Value ETFUS FBCV | 32.66 | +0.18% | +0.06 | 1.56万 | 51.01万 | 0.71% | 1.28亿 | +1.50% | +1.95% | +2.01% | +3.34% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 31.32 | +0.18% | +0.06 | 1.50万 | 46.97万 | 0.64% | 2,630.88万 | +2.05% | +2.65% | +5.37% | +6.82% |
Shift4 Payments, Inc.US FOUR | 98.22 | +0.18% | +0.18 | 122.36万 | 1.20亿 | 2.01% | 67.59亿 | +6.47% | +6.08% | +17.38% | -5.36% |
ON24, Inc.US ONTF | 5.46 | +0.18% | +0.01 | 136.36万 | 744.59万 | 2.29% | 2.32亿 | +3.02% | -4.21% | +4.80% | -15.48% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.72 | +0.18% | +0.05 | 4,962.00 | 12.25万 | 0.20% | 0.00 | +0.55% | +0.94% | 0.00% | +1.29% |
Avantis All Equity Markets Value ETFUS AVGV | 64.87 | +0.18% | +0.12 | 1.17万 | 76.12万 | 0.71% | 1.42亿 | +1.24% | +2.30% | +6.41% | +6.38% |
Entergy New Orleans, Inc.US ENO | 21.90 | +0.18% | +0.04 | 5,514.00 | 12.10万 | 0.39% | 1.85亿 | +1.81% | +0.32% | +1.25% | -3.44% |
Vanguard Extended Market ETFUS VXF | 191.72 | +0.18% | +0.35 | 32.45万 | 6,230.85万 | 1.39% | 221.37亿 | +2.70% | +4.43% | +10.71% | +0.92% |
Obsidian Energy Ltd.US OBE | 5.49 | +0.18% | +0.01 | 26.19万 | 143.61万 | 2.46% | 3.87亿 | -6.95% | +12.04% | -8.80% | -5.18% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 27.45 | +0.18% | +0.05 | 5.37万 | 147.54万 | 0.90% | 3.92亿 | +0.70% | +0.88% | -2.17% | +3.20% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.66 | +0.18% | +0.04 | 1,652.00 | 4.07万 | 0.12% | 2,712.59万 | +0.18% | +0.69% | +0.55% | +1.85% |
BIP Bermuda Holdings I LtdUS BIPI | 16.54 | +0.18% | +0.03 | 1.35万 | 22.27万 | 0.48% | 0.00 | +1.10% | +1.18% | +0.98% | -1.78% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.45 | +0.18% | +0.06 | 381.00 | 1.16万 | 0.16% | 5,937.41万 | +0.49% | +0.69% | +1.85% | +0.54% |