| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LendingClubUS LC | 11.97 | +0.17% | +0.02 | 212.52万 | 2,544.88万 | 2.85% | 13.67亿 | +8.72% | +18.16% | +13.89% | -26.07% |
Cultivar ETFUS CVAR | 26.40 | +0.17% | +0.04 | 100.00 | 2,645.50 | 0.21% | 3,313.31万 | +0.26% | +2.87% | +1.65% | +5.77% |
美国社区银行US UCB | 29.95 | +0.17% | +0.05 | 142.73万 | 4,276.75万 | 2.04% | 36.39亿 | +7.54% | +3.49% | +8.12% | -7.30% |
Principal Focused Blue Chip ETFUS BCHP | 36.30 | +0.17% | +0.06 | 1.15万 | 41.65万 | 0.88% | 1.33亿 | +3.55% | +3.98% | +11.80% | +6.73% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.42 | +0.17% | +0.04 | 7.54万 | 191.78万 | 0.22% | 0.00 | +0.18% | +1.41% | +1.60% | +1.27% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 29.20 | +0.17% | +0.05 | 100.00 | 2,914.00 | 0.20% | 788.34万 | +1.60% | +2.45% | +5.39% | +4.67% |
Simplify Hedged Equity ETFUS HEQT | 30.00 | +0.17% | +0.05 | 4.27万 | 128.17万 | 0.27% | 3.31亿 | +0.87% | +1.83% | +4.85% | +1.76% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.27 | +0.17% | +0.06 | 2.53万 | 84.00万 | 0.57% | 6,570.83万 | +0.73% | +2.70% | +5.58% | +4.79% |
Franklin U.S. Equity Index ETFUS USPX | 53.86 | +0.17% | +0.09 | 26.60万 | 1,431.72万 | 0.71% | 12.76亿 | +3.15% | +3.88% | +9.62% | +4.90% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.44 | +0.17% | +0.06 | 372.00 | 1.35万 | 0.29% | 0.00 | +3.22% | +4.72% | +11.86% | +3.22% |
Overlay Shares Municipal Bond ETFUS OVM | 21.07 | +0.17% | +0.04 | 1.23万 | 26.03万 | 1.04% | 2,665.36万 | +0.77% | +1.17% | -1.43% | -3.21% |
BME信托US BME | 36.22 | +0.17% | +0.06 | 6.38万 | 232.04万 | 1.14% | 4.55亿 | +2.03% | +0.98% | -5.55% | -4.51% |
Rexford Industrial Realty IncUS REXR | 36.23 | +0.17% | +0.06 | 403.83万 | 1.47亿 | 2.68% | 85.55亿 | -0.88% | +2.58% | -7.43% | -6.29% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.08 | +0.17% | +0.02 | 13.27万 | 159.95万 | 0.58% | 5.40亿 | +0.67% | +1.43% | +0.25% | -1.23% |
MAC Copper LimitedUS MTAL | 12.09 | +0.17% | +0.02 | 316.75万 | 3,828.42万 | 0.75% | 9.98亿 | -0.17% | -1.95% | +29.58% | +13.84% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 37.82 | +0.17% | +0.06 | 5,408.00 | 20.46万 | 0.68% | 9,076.08万 | +2.66% | +3.92% | +4.90% | +4.04% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 15.80 | +0.17% | +0.03 | 1,642.00 | 2.59万 | 1.64% | 158.00万 | +2.26% | -2.54% | -29.89% | -34.17% |
华通金融US WTF | 6.06 | +0.17% | +0.01 | 10.12万 | 62.57万 | 14.38% | 2.92亿 | +1.00% | -9.15% | -69.47% | +51.50% |
福沃德工业US FORD | 6.06 | +0.17% | +0.01 | 1.15万 | 7.09万 | 4.88% | 682.35万 | -4.57% | -16.12% | +41.92% | +22.42% |
国际小盘股ETF-VanguardUS VSS | 133.33 | +0.17% | +0.22 | 22.40万 | 2,987.09万 | 0.79% | 92.38亿 | +3.57% | +4.26% | +14.97% | +16.47% |