| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.45 | +0.08% | +0.02 | 290.00 | 7,377.99 | 0.14% | 712.60万 | +0.30% | +0.06% | +0.53% | +2.46% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 24.01 | +0.08% | +0.02 | 6,454.00 | 15.49万 | 0.21% | 2,161.31万 | +0.06% | +1.18% | +1.31% | +0.48% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 51.18 | +0.08% | +0.04 | 8,042.00 | 41.08万 | 0.76% | 3.07亿 | +1.25% | +2.81% | +1.57% | -1.80% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 23.85 | +0.08% | +0.02 | 1,253.00 | 2.99万 | 0.06% | 2,086.45万 | +0.55% | +1.19% | +1.51% | +1.47% |
Nuveen Real Asset Income and GroUS JRI | 12.95 | +0.08% | +0.01 | 10.14万 | 130.92万 | 1.08% | 3.55亿 | +2.05% | -0.92% | +1.89% | +6.76% |
沃纳企业公司US WERN | 25.97 | +0.08% | +0.02 | 116.19万 | 3,022.49万 | 5.20% | 16.04亿 | +0.82% | -0.35% | -19.55% | -27.70% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.57 | +0.08% | +0.02 | 307.00 | 9,694.81 | 0.08% | 2,840.86万 | +0.68% | +1.59% | +3.57% | +3.42% |
VSE技术服务US VSEC | 130.19 | +0.08% | +0.10 | 16.05万 | 2,081.91万 | 1.41% | 26.91亿 | +2.77% | +6.26% | +12.59% | +36.90% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 26.45 | +0.08% | +0.02 | 1.47万 | 38.77万 | 0.63% | 1,322.50万 | -1.11% | +0.67% | +3.74% | +6.12% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 30.91 | +0.08% | +0.02 | 3,548.00 | 10.96万 | 0.13% | 3,941.03万 | +0.28% | +0.94% | +0.03% | -0.77% |
日常消费品ETF-VanguardUS VDC | 224.73 | +0.08% | +0.17 | 12.62万 | 2,824.76万 | 1.00% | 77.69亿 | +1.94% | +1.89% | +1.07% | +6.32% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.76 | +0.08% | +0.02 | 296.00 | 7,321.73 | 0.07% | 1,857.00万 | +0.61% | +1.27% | +0.49% | +0.41% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 54.57 | +0.08% | +0.04 | 7,423.00 | 40.30万 | 0.72% | 5.38亿 | +1.99% | +5.80% | +5.44% | +1.09% |
First Trust Germany AlphaDEX FunUS FGM | 54.81 | +0.08% | +0.04 | 4,251.00 | 23.27万 | 1.48% | 2,466.46万 | +2.23% | +6.88% | +12.50% | +42.71% |
PNC金融US PNC | 173.94 | +0.07% | +0.13 | 222.76万 | 3.86亿 | 2.15% | 688.05亿 | +1.23% | +5.07% | -2.82% | -9.81% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.69 | +0.07% | +0.01 | 10.54万 | 196.81万 | 0.22% | 11.78亿 | +0.16% | +1.14% | 0.00% | +0.43% |
依特香水US IPAR | 136.32 | +0.07% | +0.10 | 16.23万 | 2,202.44万 | 2.76% | 43.79亿 | +4.86% | +20.62% | +3.52% | +3.66% |
INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBERUS OCTD | 24.00 | +0.07% | +0.02 | 801.00 | 1.92万 | 0.17% | 540.00万 | +0.63% | +2.15% | -0.04% | +0.50% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 41.31 | +0.07% | +0.03 | 2,294.00 | 9.43万 | 0.69% | 1,858.96万 | +0.39% | +4.64% | +1.46% | +3.95% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 65.20 | +0.07% | +0.05 | 8,257.00 | 53.61万 | 0.41% | 0.00 | +0.97% | +4.36% | +0.38% | -1.34% |