美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FMC Excelsior Focus Equity ETF US FMCX	31.41	0.00%	0.00	8.00	249.53	0.00%	0.00	+1.12%	+4.93%	+2.31%	+1.16%
FM Compounders Equity ETF US FMCE	25.42	0.00%	0.00	11.00	282.30	0.00%	6,071.08万	-2.45%	+2.75%	+0.90%	+3.74%
FT Vest U.S. Equity Buffer ETF - May US FMAY	48.50	0.00%	0.00	17.23万	834.50万	0.76%	8.86亿	+0.81%	+5.53%	+1.94%	+2.26%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00万	0.00%	0.00%	0.00%	0.00%
Fluent Inc. US FLNT	1.80	0.00%	0.00	1.73万	3.10万	5.00%	3,715.86万	+6.96%	-26.23%	-29.13%	-28.57%
RiverNorth Patriot ETF US FLDZ	27.99	0.00%	0.00	3.00	84.29	0.00%	0.00	+0.35%	+5.90%	-2.36%	+1.19%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	0.00	0.00	0.00	0.00%	298.41万	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US FISK	7.42	0.00%	0.00	0.00	0.00	0.00%	20.34亿	0.00%	+9.60%	-13.11%	-26.17%
ANGEL OAK FINANCL STRTG INCM TRM TR US FINS	12.94	0.00%	0.00	6.07万	78.59万	0.54%	3.24亿	-1.60%	-2.49%	-3.79%	+1.89%
THEMES EUROPEAN LUXURY ETF US FINE	22.07	0.00%	0.00	17.00	381.98	0.00%	66.21万	0.00%	+6.94%	-7.22%	-1.03%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	8,282.79万	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	6,619.14万	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	6,506.35万	0.00%	0.00%	0.00%	0.00%
FG Merger Corp. US FGMCU	9.96	0.00%	0.00	0.00	0.00	0.00%	1.65亿	+0.10%	+1.74%	+1.89%	-0.40%
FG MERGER II CORP US FGMC	9.75	0.00%	0.00	316.00	3,081.05	0.00%	1.00亿	-0.31%	+0.83%	+2.31%	-1.02%
Fundamental Global US FGF	16.45	0.00%	0.00	2.00	32.58	0.00%	2,092.97万	+4.18%	-0.30%	-18.97%	-24.54%
First Guaranty Bancshares, Inc US FGBI	8.85	0.00%	0.00	1.95万	17.17万	1.91%	1.12亿	-5.04%	-9.51%	+17.37%	-22.10%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0.00	0.00	0.00%	2.08亿	0.00%	0.00%	+9.78%	+3.96%
Fidelity Fundamental Large Cap Core ETF US FFLC	46.26	0.00%	0.00	4.33万	199.65万	1.10%	7.22亿	+1.16%	+6.03%	+2.28%	+0.81%
福兴 US FFFZ	4.00	0.00%	0.00	0.00	0.00	0.00%	1,058.81万	0.00%	0.00%	0.00%	0.00%

1 ...259 260 261 262 263 ...550

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=261"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":550,"list":[{"symbol":"FMCX","shortMargin":0.3,"floatShares":0,"nameCN":"FMC Excelsior Focus Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":31.4097,"preClose":31.4097,"latestTime":"16:04 EDT","volume":2,"amount":62.758,"timestamp":1748635452178},"volumeRatio":0.093897,"changeRateMTD":0,"dividePrice":0,"high":31.4097,"changeRateQTD":0.02167,"changeRateWTD":0.011207,"week52Low":26.86,"changeRateYTD":0.011585,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":31.4097,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8,"changeRate60Day":0.023054,"changeRate5Day":0.011207,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":31.4097,"low":31.4097,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33,"changeRate":0,"longInitialMargin":0.25,"amount":249.533005,"changeRate20Day":0.049267,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":31.4097,"preClose":31.4097,"latestTime":"16:04 EDT","volume":2,"amount":62.758,"timestamp":1748635452178},"open":31.4097,"impliedVolPercentile":0},{"symbol":"FMCE","shortMargin":0.3,"floatShares":2388047,"nameCN":"FM Compounders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":25.4228,"preClose":25.4228,"latestTime":"16:04 EDT","volume":2,"amount":51.5592,"timestamp":1748635448253},"volumeRatio":0.101664,"changeRateMTD":0,"dividePrice":0.054,"high":25.4228,"changeRateQTD":0.017571,"changeRateWTD":0,"week52Low":22.81,"changeRateYTD":0.037403,"changeRate5Min":0,"askSize":0,"floatMarketCap":60710841.2716,"latestPrice":25.4228,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.002124,"bidPrice":0,"market":"US","volume":11,"changeRate60Day":0.009033,"changeRate5Day":-0.024549,"roa":0,"roe":0,"lyrEps":0,"shares":2388047,"amplitude":0,"preClose":25.4228,"low":25.4228,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.92,"changeRate":0,"longInitialMargin":0.25,"amount":282.300995,"changeRate20Day":0.02747,"bidSize":0,"change":0,"marketValue":60710841.2716,"shortable":3,"turnoverRate":0.000005,"hourTrading":{"tag":"盘后","latestPrice":25.4228,"preClose":25.4228,"latestTime":"16:04 EDT","volume":2,"amount":51.5592,"timestamp":1748635448253},"open":25.4228,"impliedVolPercentile":0},{"changeRate5Day":0.008106,"symbol":"FMAY","shortMargin":0.3,"floatShares":18275002,"roa":0,"nameCN":"FT Vest U.S. Equity Buffer ETF - May","roe":0,"lyrEps":0,"volumeRatio":2.802787,"changeRateMTD":0,"shares":18275002,"dividePrice":0,"high":48.56,"amplitude":0.007629,"changeRateQTD":0.05027,"preClose":48.5,"changeRateWTD":0.013055,"low":48.19,"week52Low":42.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.02256,"changeRate5Min":-0.000309,"week52High":48.89,"changeRate":0,"askSize":0,"floatMarketCap":886337597,"longInitialMargin":0.25,"latestPrice":48.5,"askPrice":0,"peRate":0,"amount":8344993.723679,"changeRate20Day":0.055291,"bidSize":0,"change":0,"eps":0,"marketValue":886337597,"divideRate":0,"bidPrice":0,"market":"US","volume":172340,"shortable":3,"changeRate60Day":0.019362,"turnoverRate":0.00943,"open":48.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0.982402,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":9.1,"amplitude":0,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"symbol":"FLNT","shortMargin":0.3,"floatShares":7765820,"nameCN":"Fluent Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.8,"latestTime":"18:08 EDT","volume":486,"amount":860.6,"timestamp":1748642901656},"volumeRatio":0.41448,"changeRateMTD":0,"dividePrice":0,"high":1.85,"changeRateQTD":-0.174312,"changeRateWTD":0.153846,"week52Low":1.5,"changeRateYTD":-0.285714,"changeRate5Min":0,"askSize":0,"floatMarketCap":13978476,"latestPrice":1.8,"askPrice":0,"peRate":0,"eps":-1.729636,"divideRate":0,"bidPrice":0,"market":"US","volume":17296,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.77,"latestTime":"08:00 EDT","volume":20,"amount":37,"timestamp":1748606400944},"changeRate60Day":-0.291339,"changeRate5Day":0.069582,"roa":-0.144004,"roe":-1.231562,"lyrEps":-1.800559,"shares":20643660,"amplitude":0.05,"preClose":1.8,"low":1.76,"lyrPeRate":0,"pbRate":1.686344,"impliedVol":6.356,"week52High":3.8298,"changeRate":0,"longInitialMargin":0.25,"amount":30956.806368,"changeRate20Day":-0.262295,"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":37158588,"shortable":0,"turnoverRate":0.002227,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.8,"latestTime":"18:08 EDT","volume":486,"amount":860.6,"timestamp":1748642901656},"open":1.76,"impliedVolPercentile":0},{"symbol":"FLDZ","shortMargin":0.3,"floatShares":0,"nameCN":"RiverNorth Patriot ETF","postHourTrading":{"tag":"盘后","latestPrice":27.9894,"preClose":27.9894,"latestTime":"16:04 EDT","volume":2,"amount":56.2668,"timestamp":1748635451412},"volumeRatio":0.001964,"changeRateMTD":0,"dividePrice":0,"high":27.9894,"changeRateQTD":-0.023606,"changeRateWTD":0.003503,"week52Low":25.1898,"changeRateYTD":0.011919,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":27.9894,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.023606,"changeRate5Day":0.003503,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":27.9894,"low":27.9894,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.7,"changeRate":0,"longInitialMargin":0.25,"amount":84.293701,"changeRate20Day":0.058997,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":27.9894,"preClose":27.9894,"latestTime":"16:04 EDT","volume":2,"amount":56.2668,"timestamp":1748635451412},"open":27.9894,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"high":39.7886,"amplitude":0,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":34.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FISK","shortMargin":0.3,"floatShares":25163004,"roa":0.023093,"nameCN":"Empire State Realty OP LP","roe":0.048949,"lyrEps":0.287692,"volumeRatio":0,"changeRateMTD":0,"shares":274151000,"dividePrice":0.14,"high":7.42,"amplitude":0,"changeRateQTD":-0.024275,"preClose":7.42,"changeRateWTD":0,"low":7.42,"week52Low":6.71,"lyrPeRate":25.791471,"pbRate":1.158471,"impliedVol":0,"changeRateYTD":-0.261692,"changeRate5Min":0,"week52High":11.39,"changeRate":0,"askSize":0,"floatMarketCap":186709489.68,"longInitialMargin":0.25,"latestPrice":7.42,"askPrice":0,"peRate":24.758257,"amount":0,"changeRate20Day":0.096012,"bidSize":0,"change":0,"eps":0.299698,"marketValue":2034200420,"divideRate":0.018868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.131148,"turnoverRate":0,"open":7.42,"impliedVolPercentile":0},{"symbol":"FINS","shortMargin":0.3,"floatShares":0,"nameCN":"ANGEL OAK FINANCL STRTG INCM TRM TR","postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"16:04 EDT","volume":2,"amount":25.88,"timestamp":1748635452628},"volumeRatio":0.728276,"changeRateMTD":0,"dividePrice":1.308,"high":12.98,"changeRateQTD":-0.040059,"changeRateWTD":-0.015221,"week52Low":12.1,"changeRateYTD":0.018898,"changeRate5Min":0.000386,"askSize":0,"floatMarketCap":0,"latestPrice":12.94,"askPrice":0,"peRate":8.233935,"eps":1.571545,"divideRate":0.101082,"bidPrice":0,"market":"US","volume":60719,"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":12.94,"latestTime":"08:02 EDT","volume":2,"amount":25.88,"timestamp":1748606557438},"changeRate60Day":-0.037918,"changeRate5Day":-0.01597,"roa":0.031088,"roe":0.112443,"lyrEps":1.571545,"shares":25062638,"amplitude":0.00541,"preClose":12.94,"low":12.91,"lyrPeRate":8.233935,"pbRate":0.917202,"impliedVol":0,"week52High":13.64,"changeRate":0,"longInitialMargin":0.25,"amount":785944.145047,"changeRate20Day":-0.024868,"bidSize":0,"change":0,"marketValue":324310535.72,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"16:04 EDT","volume":2,"amount":25.88,"timestamp":1748635452628},"open":12.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FINE","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"THEMES EUROPEAN LUXURY ETF","roe":0,"lyrEps":0,"volumeRatio":0.240793,"changeRateMTD":0,"shares":30000,"dividePrice":0.22,"high":22.0716,"amplitude":0,"changeRateQTD":0.067958,"preClose":22.0716,"changeRateWTD":0,"low":22.0716,"week52Low":17.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010269,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":662148,"longInitialMargin":0.25,"latestPrice":22.0716,"askPrice":0,"peRate":0,"amount":381.979807,"changeRate20Day":0.069366,"overnightTrading":{"tag":"夜盘","latestPrice":22.07159996032715,"preClose":22.07159996032715,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"eps":0,"marketValue":662148,"divideRate":0.009968,"bidPrice":0,"market":"US","volume":17,"shortable":3,"changeRate60Day":-0.072232,"turnoverRate":0.000567,"open":22.0716,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FICV","shortMargin":0.3,"floatShares":2733696,"roa":-0.007664,"nameCN":"Frontier Investment Corp","roe":0,"lyrEps":0.260552,"volumeRatio":0,"changeRateMTD":0,"shares":7733696,"dividePrice":0,"high":10.71,"amplitude":0,"changeRateQTD":0,"preClose":10.71,"changeRateWTD":0,"low":10.71,"week52Low":10.71,"lyrPeRate":41.105039,"pbRate":-7.075524,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":29277884.16,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":44.67321,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.239741,"marketValue":82827884.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLTU","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":11.15,"amplitude":0,"changeRateQTD":0,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":11.15,"lyrPeRate":0,"pbRate":-6.440369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":38382169.05,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":66191384.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLT","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":0,"pbRate":-6.330622,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.96,"changeRate":0,"askSize":0,"floatMarketCap":37728123.12,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":65063459.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0.001005,"symbol":"FGMCU","shortMargin":0.3,"floatShares":16534100,"roa":-0.095048,"nameCN":"FG Merger Corp.","roe":-2.511415,"lyrEps":-0.011708,"volumeRatio":0,"changeRateMTD":0,"shares":16544100,"dividePrice":0,"high":9.96,"amplitude":0,"changeRateQTD":0.020492,"preClose":9.96,"changeRateWTD":-0.003003,"low":9.96,"week52Low":9.7,"lyrPeRate":0,"pbRate":519.862434,"impliedVol":0,"changeRateYTD":-0.004,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":164679636,"longInitialMargin":0.25,"latestPrice":9.96,"askPrice":0,"peRate":127.430906,"amount":0,"changeRate20Day":0.017365,"bidSize":0,"change":0,"eps":0.07816,"marketValue":164779236,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.018905,"turnoverRate":0,"open":9.96,"impliedVolPercentile":0},{"symbol":"FGMC","shortMargin":0.3,"floatShares":10285800,"nameCN":"FG MERGER II CORP","postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.75,"latestTime":"16:00 EDT","volume":1,"amount":9.73,"timestamp":1748635201205},"volumeRatio":0.011555,"changeRateMTD":0,"dividePrice":0,"high":9.75,"changeRateQTD":0.015625,"changeRateWTD":-0.003067,"week52Low":9.53,"changeRateYTD":-0.010152,"changeRate5Min":0,"askSize":0,"floatMarketCap":100286550,"latestPrice":9.75,"askPrice":0,"peRate":124.74411,"eps":0.07816,"divideRate":0,"bidPrice":0,"market":"US","volume":316,"changeRate60Day":0.023085,"changeRate5Day":-0.003067,"roa":-0.095048,"roe":-2.511415,"lyrEps":-0.011708,"shares":10295800,"amplitude":0,"preClose":9.75,"low":9.75,"lyrPeRate":0,"pbRate":316.701896,"impliedVol":0,"week52High":9.85,"changeRate":0,"longInitialMargin":0.25,"amount":3081.052738,"changeRate20Day":0.008273,"bidSize":0,"change":0,"marketValue":100384050,"shortable":3,"turnoverRate":0.000031,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.75,"latestTime":"16:00 EDT","volume":1,"amount":9.73,"timestamp":1748635201205},"open":9.75,"impliedVolPercentile":0},{"changeRate5Day":0.041799,"symbol":"FGF","shortMargin":0.3,"floatShares":800777,"roa":-0.159766,"nameCN":"Fundamental Global","roe":-0.406555,"lyrEps":-2.428977,"volumeRatio":0.005488,"changeRateMTD":0,"shares":1272320,"dividePrice":0,"high":16.45,"amplitude":0,"changeRateQTD":-0.079463,"preClose":16.45,"changeRateWTD":-0.032353,"low":16.45,"week52Low":14.21,"lyrPeRate":0,"pbRate":0.500853,"impliedVol":2.2205,"changeRateYTD":-0.245416,"changeRate5Min":0,"week52High":38.4,"changeRate":0,"askSize":0,"floatMarketCap":13172781.65,"longInitialMargin":0.25,"latestPrice":16.45,"askPrice":0,"peRate":0,"amount":32.580002,"changeRate20Day":-0.00303,"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.450000762939453,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"eps":-6.857379,"marketValue":20929664,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.189655,"turnoverRate":0.000002,"open":16.45,"impliedVolPercentile":0.5741},{"symbol":"FGBI","shortMargin":0.3,"floatShares":5925205,"nameCN":"First Guaranty Bancshares, Inc","postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:04 EDT","volume":347,"amount":3070.95,"timestamp":1748635450850},"volumeRatio":0.745541,"changeRateMTD":0,"dividePrice":0.25,"high":8.91,"changeRateQTD":0.149351,"changeRateWTD":-0.053476,"week52Low":6.555,"changeRateYTD":-0.220951,"changeRate5Min":0,"askSize":0,"floatMarketCap":52438064.25,"latestPrice":8.85,"askPrice":0,"peRate":67.3598,"eps":0.131384,"divideRate":0.028249,"bidPrice":0,"market":"US","volume":19454,"changeRate60Day":0.17374,"changeRate5Day":-0.050429,"roa":0.001075,"roe":0.015832,"lyrEps":0.809452,"shares":12691504,"amplitude":0.019141,"preClose":8.85,"low":8.7406,"lyrPeRate":10.933323,"pbRate":0.514315,"impliedVol":0,"week52High":15.25,"changeRate":0,"longInitialMargin":0.25,"amount":171727.167576,"changeRate20Day":-0.095092,"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.850000381469727,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":112319810.4,"shortable":3,"turnoverRate":0.003283,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:04 EDT","volume":347,"amount":3070.95,"timestamp":1748635450850},"open":8.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FFNW","shortMargin":0.3,"floatShares":6539614,"roa":0.000731,"nameCN":"First Financial Northwest","roe":0.006633,"lyrEps":0.116617,"volumeRatio":0,"changeRateMTD":0,"shares":9220265,"dividePrice":0,"high":22.56,"amplitude":0,"changeRateQTD":-0.004413,"preClose":22.56,"changeRateWTD":0,"low":22.56,"week52Low":18.03,"lyrPeRate":193.453785,"pbRate":1.287544,"impliedVol":0.2223,"changeRateYTD":0.039631,"changeRate5Min":0,"week52High":23.5,"changeRate":0,"askSize":0,"floatMarketCap":147533691.84,"longInitialMargin":0.25,"latestPrice":22.56,"askPrice":0,"peRate":193.453782,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.116617,"marketValue":208009178.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.09781,"turnoverRate":0,"open":22.56,"impliedVolPercentile":0},{"symbol":"FFLC","shortMargin":0.3,"floatShares":15600000,"nameCN":"Fidelity Fundamental Large Cap Core ETF","postHourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.26,"latestTime":"16:04 EDT","volume":1,"amount":46.27,"timestamp":1748635445262},"volumeRatio":0.289862,"changeRateMTD":-0.000216,"dividePrice":0.43,"high":46.3599,"changeRateQTD":0.063448,"changeRateWTD":0.019167,"week52Low":37.32,"changeRateYTD":0.008063,"changeRate5Min":0.000216,"askSize":0,"floatMarketCap":721656000,"latestPrice":46.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.009295,"bidPrice":0,"market":"US","volume":43273,"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":46.26,"latestTime":"08:51 EDT","volume":200,"amount":9150,"timestamp":1748609502759},"changeRate60Day":0.022772,"changeRate5Day":0.01159,"roa":0,"roe":0,"lyrEps":0,"shares":15600000,"amplitude":0.011022,"preClose":46.26,"low":45.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":48.4883,"changeRate":0,"longInitialMargin":0.25,"amount":1996472.909882,"changeRate20Day":0.06028,"overnightTrading":{"tag":"夜盘","latestPrice":46.27000045776367,"preClose":46.27000045776367,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":721656000,"shortable":3,"turnoverRate":0.002774,"hourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.26,"latestTime":"16:04 EDT","volume":1,"amount":46.27,"timestamp":1748635445262},"open":46.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FFFZ","shortMargin":0.3,"floatShares":1500000,"roa":-0.018671,"nameCN":"福兴","roe":0.001531,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2647029,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":0.018537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":6000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":10588116,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0}]}}}