| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Advisorshares Hvac And Industrials ETFUS HVAC | 25.61 | -0.08% | -0.02 | 119.00 | 3,032.07 | 0.57% | 0.00 | -2.81% | +13.57% | +11.18% | +1.69% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.73 | -0.08% | -0.02 | 8.97万 | 221.78万 | 0.20% | 3.98亿 | -0.64% | -1.39% | 0.00% | -1.24% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.69 | -0.08% | -0.02 | 8.71万 | 214.90万 | 0.24% | 3.15亿 | -0.44% | -1.16% | -1.59% | +0.04% |
iShares MSCI Europe Small-CapUS IEUS | 64.50 | -0.08% | -0.05 | 2,854.00 | 18.33万 | 0.98% | 1.10亿 | +1.17% | +7.10% | +13.87% | +20.22% |
卡博特US CBT | 73.99 | -0.08% | -0.06 | 45.04万 | 3,327.07万 | 2.24% | 39.75亿 | -3.39% | -6.58% | -13.40% | -18.97% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 172.34 | -0.08% | -0.14 | 3.94万 | 676.45万 | 0.81% | 10.53亿 | -1.77% | +2.35% | -0.23% | +4.32% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.57 | -0.08% | -0.02 | 8,314.00 | 20.36万 | 0.62% | 6.38亿 | -0.12% | +0.05% | -2.58% | -4.69% |
FT Vest US Equity Max Buffer ETF - JanuaryUS JANM | 31.17 | -0.08% | -0.03 | 1,016.00 | 3.16万 | 0.32% | 0.00 | -0.40% | +1.15% | +0.38% | +0.26% |
黑岩浮动利率基金US BGT | 12.27 | -0.08% | -0.01 | 6.42万 | 78.50万 | 1.14% | 2.74亿 | -1.52% | +2.25% | -2.39% | -4.59% |
Championx CorporationUS CHX | 24.48 | -0.08% | -0.02 | 355.66万 | 8,678.49万 | 2.24% | 46.86亿 | -5.77% | -2.08% | -16.39% | -9.97% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.72 | -0.08% | -0.02 | 3.47万 | 86.03万 | 0.53% | 1.76亿 | -0.12% | -0.64% | +0.20% | +0.10% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 24.51 | -0.08% | -0.02 | 4,027.00 | 9.87万 | 0.27% | 0.00 | -0.75% | +0.90% | -4.17% | -1.21% |
Blackstone/GSO Long-Short CreditUS BGX | 12.13 | -0.08% | -0.01 | 7.83万 | 94.97万 | 0.86% | 1.54亿 | -1.62% | +1.42% | -3.65% | -2.49% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 24.62 | -0.08% | -0.02 | 935.00 | 2.31万 | 0.90% | 984.70万 | -0.22% | +1.27% | 0.00% | +1.10% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 24.23 | -0.08% | -0.02 | 1.05万 | 25.47万 | 0.74% | 2.66亿 | -2.10% | +3.46% | +0.62% | +4.26% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 25.04 | -0.08% | -0.02 | 200.00 | 5,017.00 | 0.26% | 225.40万 | -0.39% | +1.26% | 0.00% | +0.14% |
Vanguard Value ETFUS VTV | 169.04 | -0.08% | -0.14 | 261.94万 | 4.42亿 | 1.06% | 1,317.22亿 | -2.35% | +2.60% | -3.78% | -0.15% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.99 | -0.08% | -0.02 | 2,659.00 | 6.38万 | 0.54% | 2,039.21万 | -0.22% | +1.10% | -0.15% | +0.48% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.07 | -0.08% | -0.02 | 3.70万 | 92.67万 | 0.70% | 8,962.53万 | +0.06% | +0.06% | -0.35% | +0.08% |
VanEck Green Bond ETFUS GRNB | 23.81 | -0.08% | -0.02 | 4.57万 | 108.83万 | 0.21% | 1.29亿 | -0.25% | -0.75% | -0.97% | +0.46% |