| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
瑞士法郎ETF-CurrencySharesUS FXF | 110.70 | +0.16% | +0.18 | 15.14万 | 1,675.53万 | 1.38% | 4.98亿 | -0.78% | +1.63% | +2.15% | +13.12% |
iShares High Yield Active ETFUS BRHY | 51.42 | +0.16% | +0.08 | 5,035.00 | 25.87万 | 0.08% | 5,913.70万 | -0.09% | +0.50% | +3.11% | +1.30% |
American Century Select High Yield ETFUS AHYB | 46.21 | +0.16% | +0.08 | 1,583.00 | 7.31万 | 0.21% | 0.00 | -0.23% | +0.26% | +2.26% | +1.56% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.42 | +0.16% | +0.15 | 2.24万 | 213.96万 | 0.16% | 9.08亿 | +0.09% | +0.08% | -0.02% | +0.45% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.69 | +0.16% | +0.04 | 10.20万 | 251.61万 | 0.16% | 5.36亿 | -0.04% | +0.28% | +0.61% | +1.29% |
U.S. Vegan Climate ETFUS VEGN | 55.88 | +0.16% | +0.09 | 2,566.00 | 14.29万 | 0.91% | 1.20亿 | -0.78% | +3.11% | +19.71% | +3.95% |
Pacer US Cash Cows 100 ETFUS COWZ | 55.58 | +0.16% | +0.09 | 414.93万 | 2.30亿 | 1.10% | 203.56亿 | -1.80% | +0.67% | +10.67% | -1.59% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 21.51 | +0.16% | +0.03 | 2,100.00 | 4.51万 | 0.51% | 4,087.82万 | +0.16% | +2.50% | +13.52% | +6.51% |
Amplify AI Powered Equity ETFUS AIEQ | 42.62 | +0.16% | +0.07 | 2,093.00 | 8.90万 | 0.96% | 1.12亿 | -0.25% | +3.34% | +21.01% | +7.13% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 27.94 | +0.16% | +0.05 | 6,592.00 | 18.41万 | 0.32% | 782.22万 | +0.05% | +3.36% | +11.82% | +5.34% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 26.23 | +0.16% | +0.04 | 6,643.00 | 17.45万 | 0.32% | 865.43万 | +2.04% | +1.22% | +14.85% | -12.48% |
UiPathUS PATH | 12.40 | +0.16% | +0.02 | 742.24万 | 9,213.49万 | 2.02% | 66.34亿 | -6.98% | -0.64% | +18.66% | -2.44% |
Global X Variable Rate Preferred ETFUS PFFV | 23.02 | +0.16% | +0.04 | 7.14万 | 163.99万 | 0.61% | 3.13亿 | +0.04% | +0.74% | +0.74% | -2.34% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 12.45 | +0.16% | +0.02 | 5.67万 | 70.31万 | 1.93% | 5,571.38万 | -2.20% | -3.79% | +3.41% | -30.52% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 22.54 | +0.16% | +0.04 | 7,805.00 | 17.59万 | 0.74% | 1,634.16万 | -1.00% | +0.70% | +0.04% | -5.13% |
Lindblad Expeditions Holdings IncUS LIND | 12.46 | +0.16% | +0.02 | 21.85万 | 272.35万 | 3.01% | 6.82亿 | -5.32% | +12.56% | +56.14% | +5.06% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.77 | +0.16% | +0.08 | 8,688.00 | 40.63万 | 0.28% | 9,354.00万 | -0.55% | +0.16% | +0.81% | +0.25% |
NEW YORK MORTGAGE TRUST INC 9.875% NTS 01/10/2030 USD25US NYMTH | 24.95 | +0.16% | +0.04 | 3.57万 | 88.94万 | 0.40% | 0.00 | +0.16% | 0.00% | 0.00% | -0.16% |
瑞士赫尔维蒂基金US SWZ | 6.24 | +0.16% | +0.01 | 2.62万 | 16.34万 | 0.32% | 8,106.20万 | -0.79% | -1.11% | +1.30% | -16.69% |
Duff & Phelps Global Utility IncUS DPG | 12.48 | +0.16% | +0.02 | 6.25万 | 78.02万 | 0.48% | 4.63亿 | +1.13% | +1.96% | +3.14% | +6.76% |