美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	190.06万	0.00%	0.00%	0.00%	+5.52%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.78	0.00%	0.00	61.00	632.60	0.00%	4.13亿	+6.00%	+6.73%	+8.02%	+7.80%
Soulpower Acquisition Corp US SOUL	10.05	0.00%	0.00	11.00	110.53	0.00%	3.35亿	-0.10%	+0.86%	0.00%	+0.30%
SmartETFs Sustainable Energy II ETF US SOLR	28.56	0.00%	0.00	101.00	2,868.91	0.00%	399.87万	+0.81%	+6.46%	+24.81%	+16.06%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	8.24亿	0.00%	0.00%	0.00%	0.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.82%	-0.04%
Snail, Inc. US SNAL	1.39	0.00%	0.00	2.89万	3.93万	7.19%	5,172.70万	-11.49%	+11.17%	+17.80%	-25.27%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	31.87	0.00%	0.00	43.00	1,362.08	0.00%	478.05万	+1.58%	+7.47%	+22.04%	+2.67%
VanEck Short Muni ETF US SMB	17.27	0.00%	0.00	3.61万	62.28万	0.06%	2.77亿	+0.09%	+0.58%	+2.07%	+1.05%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	79.06亿	0.00%	0.00%	0.00%	+0.79%
AMPLIFY SMALL-MID CAP EQUITY ETF US SMAP	24.22	0.00%	0.00	66.00	1,636.34	0.00%	0.00	0.00%	+0.41%	+13.51%	+0.97%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	3.96亿	0.00%	0.00%	0.00%	0.00%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	3.25亿	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.04亿	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	1.05亿	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	1.75亿	0.00%	0.00%	0.00%	+0.26%
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF US SIXZ	28.56	0.00%	0.00	0.00	0.00	0.00%	1,570.53万	+0.51%	+1.75%	+6.99%	+3.42%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	0.00%	0.00%
SIM Acquisition Corp. I US SIMAU	10.50	0.00%	0.00	0.00	0.00	0.00%	3.22亿	0.00%	0.00%	+2.44%	+4.17%
SIM Acquisition Corp. I US SIMA	10.43	0.00%	0.00	62.00	647.17	0.00%	3.20亿	+0.10%	+0.19%	+1.96%	+3.88%

1 ...306 307 308 309 310 ...558

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=308"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.85,"week52Low":18.924,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0.3969},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":61,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":413448929.74,"askSize":100,"bidSize":100,"askPrice":12.39,"bidPrice":7.68,"week52High":10.78,"week52Low":9.96,"changeRate5Day":0.05998,"changeRate20Day":0.067327,"changeRate60Day":0.08016,"changeRateWTD":0,"changeRateMTD":0.061024,"changeRateQTD":0.061024,"changeRateYTD":0.078,"amount":632.600011,"eps":-0.020436,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-6280.84114,"volumeRatio":0.092536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319303589.22,"shortable":3,"shares":38353333,"floatShares":29619999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":334999665,"askSize":100,"bidSize":100,"askPrice":11.17,"bidPrice":9.15,"week52High":10.18,"week52Low":9.69,"changeRate5Day":-0.000994,"changeRate20Day":0.00855,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.002994,"amount":110.525801,"eps":-0.020436,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-5089.09209,"volumeRatio":0.000148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334999665,"shortable":3,"shares":33333300,"floatShares":33333300,"hourTrading":{"tag":"盘后","latestPrice":10.0478,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.0478,"timestamp":1752523455020},"postHourTrading":{"tag":"盘后","latestPrice":10.0478,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.0478,"timestamp":1752523455020},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLR","nameCN":"SmartETFs Sustainable Energy II ETF","changeRate":0,"change":0,"latestPrice":28.5621,"close":28.5621,"volume":101,"market":"US","high":28.5621,"low":28.5621,"preClose":28.5621,"open":28.5621,"turnoverRate":0.000721,"peRate":0,"amplitude":0,"marketValue":3998694,"askSize":100,"bidSize":200,"askPrice":39.07,"bidPrice":14.23,"week52High":29.4907,"week52Low":20.691,"changeRate5Day":0.008111,"changeRate20Day":0.064558,"changeRate60Day":0.248071,"changeRateWTD":0,"changeRateMTD":0.036116,"changeRateQTD":0.036116,"changeRateYTD":0.160622,"amount":2868.907381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180615,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.228,"divideRate":0.007983,"floatMarketCap":3998694,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":28.5137,"preClose":28.5621,"latestTime":"16:04 EDT","volume":2,"amount":57.0274,"timestamp":1752523448785},"postHourTrading":{"tag":"盘后","latestPrice":28.5137,"preClose":28.5621,"latestTime":"16:04 EDT","volume":2,"amount":57.0274,"timestamp":1752523448785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.055984,"roe":-0.02986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAL","nameCN":"Snail, Inc.","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":28865,"market":"US","high":1.4,"low":1.3,"preClose":1.39,"open":1.4,"turnoverRate":0.003605,"peRate":36.968086,"amplitude":0.071942,"marketValue":51726987.4,"askSize":181,"bidSize":21,"askPrice":1.43,"bidPrice":1.31,"week52High":3.42,"week52Low":0.5203,"changeRate5Day":-0.114932,"changeRate20Day":0.111733,"changeRate60Day":0.177966,"changeRateWTD":0,"changeRateMTD":0.014599,"changeRateQTD":0.014599,"changeRateYTD":-0.252688,"amount":39321.820251,"eps":0.0376,"lyrEps":0.049789,"lyrPeRate":27.917813,"pbRate":5.679135,"volumeRatio":0.671139,"committee":-0.792079,"roa":0.017474,"roe":0.888676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11129882.9,"shortable":3,"shares":37213660,"floatShares":8007110,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"16:04 EDT","volume":2,"amount":2.74,"timestamp":1752523455874},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"08:34 EDT","volume":100,"amount":139,"timestamp":1752496485912},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"16:04 EDT","volume":2,"amount":2.74,"timestamp":1752523455874},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":31.87,"close":31.87,"volume":43,"market":"US","high":31.87,"low":31.87,"preClose":31.87,"open":31.87,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":4780500,"askSize":200,"bidSize":200,"askPrice":47.62,"bidPrice":15.88,"week52High":34.89,"week52Low":24.03,"changeRate5Day":0.015754,"changeRate20Day":0.074732,"changeRate60Day":0.220442,"changeRateWTD":0,"changeRateMTD":0.064135,"changeRateQTD":0.064135,"changeRateYTD":0.026726,"amount":1362.081968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.005962,"floatMarketCap":4780500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":31.8441,"preClose":31.87,"latestTime":"16:04 EDT","volume":2,"amount":63.6882,"timestamp":1752523446046},"postHourTrading":{"tag":"盘后","latestPrice":31.8441,"preClose":31.87,"latestTime":"16:04 EDT","volume":2,"amount":63.6882,"timestamp":1752523446046},"overnightTrading":{"tag":"夜盘","latestPrice":31.8700008392334,"preClose":31.8700008392334,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.1808,"impliedVolPercentile":0.9846},{"symbol":"SMB","nameCN":"VanEck Short Muni ETF","changeRate":0,"change":0,"latestPrice":17.27,"close":17.27,"volume":36072,"market":"US","high":17.27,"low":17.26,"preClose":17.27,"open":17.26,"turnoverRate":0.002247,"peRate":0,"amplitude":0.000579,"marketValue":277183500,"askSize":100,"bidSize":200,"askPrice":20.5,"bidPrice":12.96,"week52High":17.29,"week52Low":16.7005,"changeRate5Day":0.000869,"changeRate20Day":0.005824,"changeRate60Day":0.020686,"changeRateWTD":0,"changeRateMTD":0.000579,"changeRateQTD":0.000579,"changeRateYTD":0.010532,"amount":622790.144577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504099,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.024899,"floatMarketCap":277183500,"shortable":3,"shares":16050000,"floatShares":16050000,"hourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.27,"latestTime":"16:04 EDT","volume":3,"amount":51.81,"timestamp":1752523447819},"postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.27,"latestTime":"16:04 EDT","volume":3,"amount":51.81,"timestamp":1752523447819},"impliedVol":0.8961,"impliedVolPercentile":0.996},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.6164},{"symbol":"SMAP","nameCN":"AMPLIFY SMALL-MID CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":24.220875,"close":24.220875,"volume":66,"market":"US","high":24.220875,"low":24.220875,"preClose":24.220875,"open":24.220875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":37.23,"bidPrice":12.41,"week52High":27,"week52Low":20.2676,"changeRate5Day":-0.000001,"changeRate20Day":0.004107,"changeRate60Day":0.135068,"changeRateWTD":-0.000001,"changeRateMTD":-0.000001,"changeRateQTD":-0.000001,"changeRateYTD":0.009729,"amount":1636.338581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.8313,"preClose":24.220875,"latestTime":"16:04 EDT","volume":2,"amount":49.6626,"timestamp":1752523453219},"postHourTrading":{"tag":"盘后","latestPrice":24.8313,"preClose":24.220875,"latestTime":"16:04 EDT","volume":2,"amount":49.6626,"timestamp":1752523453219},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select Bancorp Inc.","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.176217,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.03872,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":0,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002571,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXZ","nameCN":"AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF","changeRate":0,"change":0,"latestPrice":28.5551,"close":28.5551,"volume":0,"market":"US","high":28.5551,"low":28.5551,"preClose":28.5551,"open":28.5551,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15705305,"askSize":200,"bidSize":200,"askPrice":42.76,"bidPrice":14.26,"week52High":28.77,"week52Low":25.4501,"changeRate5Day":0.005122,"changeRate20Day":0.017474,"changeRate60Day":0.069936,"changeRateWTD":0,"changeRateMTD":0.005362,"changeRateQTD":0.005362,"changeRateYTD":0.034189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15705305,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRE","nameCN":"Sisecam Resources LP","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":7.580237,"amplitude":0,"marketValue":511862282.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.341584,"lyrEps":3.133663,"lyrPeRate":8.083192,"pbRate":2.376334,"volumeRatio":0,"roa":0.148465,"roe":0.363854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078958,"floatMarketCap":129867011.32,"shortable":3,"shares":20207749,"floatShares":5127004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.541696,"amplitude":0,"marketValue":322000003.5,"askSize":100,"bidSize":100,"askPrice":12.78,"bidPrice":7.92,"week52High":11.91,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.279689,"lyrEps":0.249562,"lyrPeRate":42.073713,"pbRate":-31.818824,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220710000,"shortable":3,"shares":30666667,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":62,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000003,"peRate":37.291418,"amplitude":0,"marketValue":319853336.81,"askSize":200,"bidSize":100,"askPrice":10.75,"bidPrice":9.33,"week52High":10.47,"week52Low":9.95,"changeRate5Day":0.00096,"changeRate20Day":0.001921,"changeRate60Day":0.01955,"changeRateWTD":0,"changeRateMTD":0.000758,"changeRateQTD":0.000758,"changeRateYTD":0.038845,"amount":647.169996,"eps":0.279689,"lyrEps":0.249562,"lyrPeRate":41.793222,"pbRate":1.409324,"volumeRatio":0.002131,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219238600,"shortable":3,"shares":30666667,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0}]}}}