| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Overlay Shares Core Bond ETFUS OVB | 20.11 | -0.53% | -0.11 | 6,592.00 | 13.27万 | 0.20% | 4,715.80万 | -0.42% | -0.53% | +1.21% | -0.55% |
Applied Finance Valuation Large Cap ETFUS VSLU | 39.55 | -0.53% | -0.21 | 2.25万 | 89.11万 | 0.33% | 2.60亿 | -0.35% | +3.94% | +16.46% | +8.09% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 31.65 | -0.53% | -0.17 | 1.15万 | 36.29万 | 0.24% | 2.60亿 | -2.19% | +0.73% | +7.80% | -3.45% |
Invesco RAFI US 1000 ETFUS PRF | 42.82 | -0.53% | -0.23 | 22.80万 | 976.15万 | 0.51% | 78.90亿 | -0.53% | +3.31% | +12.09% | +6.15% |
尤纳姆集团US UNM | 80.04 | -0.53% | -0.43 | 107.64万 | 8,614.63万 | 1.81% | 139.56亿 | -2.53% | +1.75% | +4.07% | +9.60% |
华纳音乐US WMG | 29.77 | -0.53% | -0.16 | 122.20万 | 3,637.05万 | 3.11% | 155.18亿 | +1.29% | +11.67% | +1.64% | -3.97% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 36.46 | -0.53% | -0.20 | 1.52万 | 55.54万 | 0.44% | 3.06亿 | -0.98% | +3.87% | +17.65% | +7.39% |
Franklin FTSE Mexico ETFUS FLMX | 29.38 | -0.53% | -0.16 | 2.72万 | 79.99万 | 1.50% | 6,170.01万 | -2.92% | -3.02% | +14.97% | +27.73% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 213.75 | -0.54% | -1.15 | 9.90万 | 2,118.77万 | 0.65% | 27.15亿 | -1.20% | +3.99% | +29.62% | +13.53% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 35.77 | -0.54% | -0.19 | 8,068.00 | 28.92万 | 0.34% | 9,335.32万 | -2.54% | +1.25% | +14.01% | +4.15% |
Bluemonte Dynamic Total Market ETFUS BLUX | 26.31 | -0.54% | -0.14 | 9.03万 | 237.79万 | 0.34% | 0.00 | -0.31% | 0.00% | 0.00% | +4.86% |
Global X S&P 500 Catholic Values ETFUS CATH | 75.88 | -0.54% | -0.41 | 1.64万 | 124.72万 | 0.41% | 9.73亿 | -0.54% | +3.62% | +16.47% | +7.11% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 66.14 | -0.54% | -0.36 | 1,543.00 | 10.21万 | 0.26% | 2,314.88万 | +0.09% | +8.22% | +28.85% | +16.42% |
PIMCO Investment Grade CorporateUS CORP | 96.18 | -0.54% | -0.52 | 3.89万 | 373.77万 | 0.18% | 13.21亿 | -0.65% | +0.21% | +1.61% | +1.14% |
iShares MSCI World Index FundUS URTH | 170.11 | -0.54% | -0.92 | 17.22万 | 2,929.78万 | 0.38% | 51.20亿 | -0.44% | +2.37% | +14.73% | +9.40% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 16.42 | -0.54% | -0.09 | 9,842.00 | 16.16万 | 0.73% | 7,921.20万 | +0.73% | +3.25% | +3.71% | -1.99% |
Global X FTSE Greece 20 ETFUS GREK | 60.99 | -0.54% | -0.33 | 16.19万 | 986.24万 | 1.63% | 3.02亿 | +2.13% | +7.91% | +29.99% | +57.23% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.90 | -0.54% | -0.27 | 2,914.00 | 14.55万 | 0.38% | 2,994.00万 | -0.54% | -0.35% | +0.60% | -2.33% |
T. Rowe Price Dividend Growth ETFUS TDVG | 42.44 | -0.54% | -0.23 | 5.99万 | 254.54万 | 0.34% | 8.84亿 | -0.88% | +1.51% | +9.18% | +7.20% |
OGE Energy CorpUS OGE | 44.28 | -0.54% | -0.24 | 73.00万 | 3,233.58万 | 0.98% | 89.15亿 | -0.45% | +0.20% | -1.07% | +7.35% |