| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 47.95 | -0.54% | -0.26 | 1,010.00 | 4.84万 | 0.19% | 9,949.63万 | +0.16% | +2.83% | +8.09% | -2.81% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 36.38 | -0.54% | -0.20 | 887.00 | 3.23万 | 0.19% | 1,091.40万 | -1.47% | +2.73% | +7.42% | -6.88% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 11.05 | -0.54% | -0.06 | 10.99万 | 121.75万 | 0.88% | 4.11亿 | -0.81% | -0.36% | -0.27% | -1.16% |
Fidelity Quality Factor ETFUS FQAL | 69.96 | -0.54% | -0.38 | 4.68万 | 327.82万 | 0.31% | 10.46亿 | -0.64% | +2.36% | +12.39% | +6.92% |
Invesco S&P 500 Revenue ETFUS RWL | 104.82 | -0.54% | -0.57 | 13.35万 | 1,399.01万 | 0.46% | 58.46亿 | -0.73% | +2.75% | +9.77% | +7.05% |
Ascent Industries Co.US ACNT | 12.87 | -0.54% | -0.07 | 4.16万 | 53.44万 | 1.86% | 1.29亿 | +1.18% | -0.62% | +1.34% | +15.12% |
Murphy USA Inc.US MUSA | 424.65 | -0.54% | -2.31 | 33.65万 | 1.43亿 | 2.12% | 83.92亿 | +0.39% | +2.40% | -18.38% | -15.37% |
Suncoast Select Growth ETFUS SEMG | 26.25 | -0.54% | -0.14 | 1,683.00 | 4.43万 | 0.18% | 682.55万 | -0.24% | +0.87% | 0.00% | +3.31% |
全球电信业ETF-iSharesUS IXP | 110.00 | -0.54% | -0.60 | 1.25万 | 137.73万 | 0.68% | 5.34亿 | -1.47% | +1.11% | +16.18% | +13.79% |
盈透证券US IBKR | 58.60 | -0.54% | -0.32 | 443.47万 | 2.62亿 | 2.10% | 990.63亿 | +1.07% | +14.62% | +35.50% | +32.68% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 33.40 | -0.54% | -0.18 | 4,160.00 | 13.89万 | 0.39% | 7,264.48万 | -0.03% | +3.68% | +11.25% | +2.70% |
范·卡本市政债券信托US VKQ | 9.15 | -0.54% | -0.05 | 20.57万 | 188.20万 | 0.88% | 5.06亿 | -0.87% | -0.44% | -1.61% | -6.73% |
Golden Matrix Group, Inc.US GMGI | 1.83 | -0.54% | -0.01 | 20.63万 | 38.06万 | 5.98% | 2.54亿 | +6.40% | +2.81% | -6.39% | -7.58% |
Western Asset Investment Grade DUS IGI | 16.46 | -0.54% | -0.09 | 1.07万 | 17.56万 | 0.97% | 9,865.55万 | -1.17% | +0.60% | +2.63% | +0.92% |
WisdomTree GeoAlpha Opportunities FundUS GEOA | 29.75 | -0.54% | -0.16 | 5,443.00 | 16.20万 | 0.27% | 0.00 | 0.00% | 0.00% | 0.00% | -0.57% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 38.94 | -0.54% | -0.21 | 15.35万 | 597.86万 | 0.16% | 29.64亿 | +0.37% | +3.15% | +14.60% | +5.06% |
Carvana Co.US CVNA | 343.67 | -0.54% | -1.88 | 187.41万 | 6.49亿 | 2.99% | 464.04亿 | -1.34% | +0.98% | +67.87% | +69.00% |
Fidelity Stocks For Inflation ETFUS FCPI | 47.00 | -0.54% | -0.26 | 8,665.00 | 40.77万 | 0.32% | 2.26亿 | -0.59% | +2.82% | +14.08% | +8.42% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.30 | -0.54% | -0.14 | 1,813.00 | 4.60万 | 0.51% | 0.00 | +0.34% | -1.48% | +0.80% | -0.12% |
Avantis All Equity Markets ETFUS AVGE | 78.48 | -0.54% | -0.43 | 1.98万 | 155.24万 | 0.72% | 5.61亿 | -0.37% | +2.68% | +15.39% | +8.44% |