| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
国际全球债券ETF-VanguardUS BNDX | 49.05 | -0.16% | -0.08 | 926.09万 | 4.54亿 | 0.29% | 650.85亿 | +0.25% | -0.55% | -0.08% | 0.00% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 122.47 | -0.16% | -0.20 | 19.35万 | 2,374.49万 | 0.81% | 76.97亿 | +0.18% | +9.80% | -2.32% | -1.99% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 64.16 | -0.16% | -0.10 | 916.00 | 5.87万 | 0.23% | 6,416.01万 | +1.18% | +12.99% | -1.29% | +1.41% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.80 | -0.16% | -0.07 | 58.92万 | 2,524.06万 | 0.37% | 6.85亿 | +0.07% | +0.16% | -0.53% | +0.75% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 35.73 | -0.16% | -0.06 | 7,426.00 | 26.55万 | 0.34% | 1.30亿 | +0.64% | +7.15% | +0.18% | +1.52% |
AB CORE PLUS BOND ETFUS CPLS | 34.88 | -0.16% | -0.06 | 3,909.00 | 13.63万 | 0.20% | 1.46亿 | +0.17% | +0.34% | -0.89% | +0.14% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 34.61 | -0.16% | -0.06 | 12.00万 | 414.42万 | 0.87% | 6.04亿 | +1.47% | +13.22% | +1.53% | +4.50% |
WisdomTree U.S. Value FundUS WTV | 84.94 | -0.16% | -0.14 | 7.37万 | 626.49万 | 0.67% | 10.99亿 | +1.00% | +10.27% | -0.70% | +1.63% |
iShares Morningstar Multi-AssetUS IYLD | 20.45 | -0.16% | -0.03 | 1.05万 | 21.42万 | 0.25% | 1.12亿 | +0.25% | +2.61% | +1.85% | +4.98% |
Mativ Holdings, Inc.US MATV | 6.05 | -0.16% | -0.01 | 43.02万 | 259.79万 | 1.90% | 3.31亿 | -5.17% | +22.97% | -13.69% | -44.50% |
Nuveen California AMT-Free MunUS NKX | 12.09 | -0.17% | -0.02 | 6.83万 | 82.52万 | 0.33% | 5.78亿 | -1.31% | +2.46% | -4.80% | -4.35% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 25.98 | -0.17% | -0.04 | 20.00万 | 520.41万 | 0.17% | 0.00 | +1.10% | 0.00% | 0.00% | +3.90% |
Bushido Capital US Equity ETFUS SMRI | 31.98 | -0.17% | -0.05 | 2.01万 | 64.36万 | 0.62% | 4.26亿 | +0.22% | +10.51% | -1.19% | +2.45% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 25.76 | -0.17% | -0.04 | 539.00 | 1.39万 | 0.24% | 875.79万 | +1.30% | +9.25% | +1.15% | +3.14% |
First Trust NASDAQ ABA CommunityUS QABA | 54.26 | -0.17% | -0.09 | 3,849.00 | 20.88万 | 0.43% | 1.06亿 | -0.95% | +8.96% | -2.27% | -2.33% |
Sabra Healthcare REITUS SBRA | 18.07 | -0.17% | -0.03 | 258.17万 | 4,681.37万 | 1.57% | 43.00亿 | +1.80% | +0.84% | +13.79% | +4.33% |
Phibro Animal Health CorporationUS PAHC | 24.09 | -0.17% | -0.04 | 38.78万 | 933.37万 | 1.91% | 9.76亿 | -2.07% | +41.37% | +8.91% | +14.71% |
Direxion Work From Home ETFUS WFH | 64.83 | -0.17% | -0.11 | 486.00 | 3.16万 | 0.39% | 2,106.98万 | -0.16% | +24.16% | -2.54% | +0.85% |
巴西石油公司US PBR | 12.02 | -0.17% | -0.02 | 1,301.75万 | 1.57亿 | 1.70% | 774.61亿 | -1.39% | +4.61% | -17.39% | -6.53% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 35.03 | -0.17% | -0.06 | 5,857.00 | 20.51万 | 0.43% | 5,342.08万 | +0.26% | +6.03% | +1.12% | +2.45% |