| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Technology Opportunities Active ETFUS TEK | 25.62 | -0.17% | -0.04 | 3,987.00 | 10.19万 | 0.43% | 2,152.11万 | +0.59% | +21.23% | -1.12% | -0.35% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.42 | -0.17% | -0.13 | 6.64万 | 507.24万 | 0.27% | 5.40亿 | +0.07% | +0.29% | -0.79% | +0.57% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 35.50 | -0.17% | -0.06 | 2.49万 | 88.58万 | 0.73% | 3.75亿 | +0.88% | +9.13% | +1.11% | +1.98% |
新聚思US SNX | 124.15 | -0.17% | -0.21 | 52.55万 | 6,549.71万 | 1.72% | 104.19亿 | -0.62% | +17.38% | -12.16% | +5.86% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 129.38 | -0.17% | -0.22 | 8,279.00 | 107.37万 | 0.52% | 5.91亿 | +1.85% | +6.92% | +0.57% | +3.12% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 32.86 | -0.17% | -0.06 | 4,188.00 | 13.79万 | 0.58% | 4,764.71万 | +0.74% | +10.64% | -3.24% | +1.99% |
Kairos Pharma, Ltd.US KAPA | 0.5900 | -0.17% | -0.0010 | 7.19万 | 4.30万 | 4.40% | 984.91万 | -4.85% | -34.06% | -50.42% | -61.18% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.77 | -0.17% | -0.04 | 157.00 | 3,887.80 | 0.02% | 0.00 | +0.10% | -0.61% | 0.00% | -0.78% |
美国社区银行US UCB | 29.44 | -0.17% | -0.05 | 34.03万 | 1,002.23万 | 1.36% | 35.77亿 | -1.11% | +12.07% | -6.03% | -8.88% |
PGIM Active Aggregate Bond ETFUS PAB | 41.70 | -0.17% | -0.07 | 1.03万 | 42.72万 | 0.17% | 6,463.44万 | +0.17% | +0.05% | -0.87% | +0.48% |
网侦系统US NTCT | 23.52 | -0.17% | -0.04 | 34.45万 | 809.90万 | 1.02% | 16.78亿 | +2.17% | +16.90% | 0.00% | +8.59% |
Avantis Emerging Markets Equity ETFUS AVEM | 64.64 | -0.17% | -0.11 | 93.58万 | 6,035.88万 | 0.43% | 97.44亿 | +1.02% | +9.52% | +6.21% | +9.95% |
博士伦US BLCO | 11.75 | -0.17% | -0.02 | 153.77万 | 1,780.57万 | 3.48% | 41.52亿 | -0.08% | -5.92% | -25.68% | -34.94% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.13 | -0.17% | -0.04 | 1.18万 | 29.68万 | 0.60% | 5,855.13万 | +0.26% | +1.55% | +1.33% | +1.64% |
李尔US LEA | 93.94 | -0.17% | -0.16 | 37.98万 | 3,568.46万 | 1.52% | 50.22亿 | -1.67% | +16.19% | -3.17% | -0.80% |
Invesco Dividend Achievers ETFUS PFM | 46.86 | -0.17% | -0.08 | 1.67万 | 78.20万 | 0.57% | 6.99亿 | +1.47% | +7.60% | -1.11% | +2.18% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.37 | -0.17% | -0.05 | 9,311.00 | 25.52万 | 0.47% | 6,979.38万 | +0.31% | +4.29% | +0.40% | +1.33% |
新兴市场ETF-SchwabUS SCHE | 29.23 | -0.17% | -0.05 | 133.96万 | 3,908.75万 | 0.39% | 99.56亿 | +0.72% | +8.58% | +5.26% | +9.76% |
Reliance Steel & Aluminum CoUS RS | 303.94 | -0.17% | -0.52 | 25.95万 | 7,882.60万 | 1.06% | 159.84亿 | +1.60% | +8.52% | +1.58% | +12.88% |
HarborOne Bancorp, Inc.US HONE | 11.69 | -0.17% | -0.02 | 40.68万 | 476.61万 | 1.07% | 5.04亿 | -0.85% | +20.39% | +2.72% | -1.18% |