| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
德美银行US GABC | 39.72 | -0.18% | -0.07 | 7.87万 | 312.41万 | 2.39% | 14.89亿 | +0.03% | +9.18% | +0.56% | -1.24% |
Eaton Vance Senior Income TrustUS EVF | 5.67 | -0.18% | -0.01 | 2.50万 | 14.21万 | 0.70% | 1.01亿 | -0.35% | +2.53% | -8.10% | -7.65% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 28.43 | -0.18% | -0.05 | 1.83万 | 52.12万 | 0.11% | 4,434.60万 | +0.48% | +6.90% | +0.34% | +1.56% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 50.91 | -0.18% | -0.09 | 143.68万 | 7,309.50万 | 0.49% | 16.00亿 | +0.57% | +12.33% | -3.89% | -2.79% |
Amplify Cash Flow High Income EtfUS HCOW | 22.62 | -0.18% | -0.04 | 2,884.00 | 6.55万 | 0.81% | 1,085.76万 | +0.13% | +4.92% | -8.97% | -11.47% |
Bridgford Foods CorporationUS BRID | 7.86 | -0.18% | -0.01 | 495.00 | 3,875.55 | 0.47% | 7,130.85万 | +1.23% | -0.72% | -22.83% | -26.99% |
Vanguard Mid-Cap Value ETFUS VOE | 163.76 | -0.18% | -0.29 | 31.58万 | 5,175.87万 | 0.74% | 181.08亿 | +1.22% | +7.56% | -0.82% | +1.23% |
Zoetis Inc.US ZTS | 163.65 | -0.18% | -0.29 | 178.07万 | 2.92亿 | 1.03% | 728.58亿 | +2.02% | +9.11% | -1.00% | +0.44% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 41.08 | -0.18% | -0.07 | 2.05万 | 84.04万 | 0.90% | 2.75亿 | +0.54% | +11.74% | -0.97% | -1.81% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.12 | -0.18% | -0.08 | 2.94万 | 132.76万 | 0.30% | 6.84亿 | +0.22% | +0.76% | -1.23% | +0.11% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 78.82 | -0.18% | -0.14 | 5.51万 | 435.09万 | 0.80% | 23.76亿 | +0.18% | +9.76% | -2.29% | -1.72% |
Credit Suisse Asset Management IUS CIK | 2.82 | -0.18% | 0.00 | 37.56万 | 105.98万 | 1.06% | 1.47亿 | -2.93% | +2.36% | -3.92% | -2.60% |
First Trust Active Factor Small Cap ETFUS AFSM | 29.43 | -0.18% | -0.05 | 1,449.00 | 4.27万 | 0.61% | 3,384.46万 | +0.20% | +10.98% | +1.17% | -2.16% |
西部数据US WDC | 50.63 | -0.18% | -0.09 | 493.04万 | 2.51亿 | 2.44% | 176.64亿 | +3.31% | +38.03% | +3.28% | -15.09% |
First Busey CorporationUS BUSE | 22.50 | -0.18% | -0.04 | 31.55万 | 710.47万 | 1.42% | 20.14亿 | -0.09% | +9.33% | -6.25% | -4.54% |
Bright Horizons Family SolutionsUS BFAM | 123.56 | -0.18% | -0.22 | 43.01万 | 5,314.74万 | 1.79% | 70.74亿 | +1.80% | +5.53% | -1.33% | +11.47% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 26.45 | -0.18% | -0.05 | 1,337.00 | 3.53万 | 0.45% | 2,711.38万 | +0.44% | +9.04% | +0.40% | +2.49% |
沃尔格林联合博姿US WBA | 11.23 | -0.18% | -0.02 | 448.62万 | 5,034.15万 | 0.53% | 97.11亿 | -1.23% | +2.18% | +3.79% | +20.36% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 39.28 | -0.18% | -0.07 | 1.98万 | 77.85万 | 1.32% | 2.42亿 | +1.32% | +7.65% | +2.86% | +4.12% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 61.51 | -0.18% | -0.11 | 3.03万 | 184.90万 | 1.72% | 1.30亿 | -1.35% | +17.52% | +21.80% | +48.54% |