| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.08 | -0.10% | -0.03 | 580.00 | 1.80万 | 0.00% | 3,807.31万 | +0.23% | +2.34% | +0.33% | +1.11% |
iShares Russell Top 200 Value InUS IWX | 82.59 | -0.10% | -0.08 | 2.33万 | 192.28万 | 0.27% | 26.88亿 | +1.50% | +6.90% | -1.15% | +4.50% |
iShares Investment Grade Bond Factor ETFUS IGEB | 44.49 | -0.10% | -0.04 | 65.56万 | 2,915.02万 | 0.30% | 10.72亿 | +0.26% | +0.97% | -0.94% | +0.29% |
ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044US AMJB | 30.85 | -0.10% | -0.03 | 1.25万 | 38.63万 | 0.58% | 0.00 | -0.13% | +3.04% | -5.77% | +4.54% |
Black Spade Acquisition II CoUS BSII | 10.28 | -0.10% | -0.01 | 1,469.00 | 1.51万 | 0.19% | 1.97亿 | +0.08% | +1.28% | +2.59% | +3.52% |
Virtus Seix Senior Loan ETFUS SEIX | 23.43 | -0.10% | -0.02 | 6.16万 | 144.31万 | 0.04% | 3.01亿 | -0.53% | +1.10% | -1.91% | -2.11% |
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 25.66 | -0.10% | -0.02 | 308.00 | 7,903.65 | 0.00% | 4,618.80万 | +0.16% | +1.12% | -1.25% | -0.18% |
新加坡ETF-iShares MSCIUS EWS | 25.66 | -0.10% | -0.02 | 13.94万 | 357.84万 | 0.29% | 7.09亿 | +1.77% | +9.08% | +9.31% | +17.41% |
欧力士US IX | 20.50 | -0.10% | -0.02 | 7.69万 | 157.34万 | 0.66% | 232.94亿 | +2.14% | +3.02% | +2.73% | -3.51% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.72 | -0.10% | -0.03 | 5,820.00 | 14.97万 | 0.35% | 1.94亿 | +0.29% | +0.90% | -0.23% | +1.24% |
Dynatrace Holdings LLCUS DT | 53.21 | -0.10% | -0.05 | 95.63万 | 5,080.90万 | 1.15% | 159.52亿 | +5.28% | +24.03% | -9.80% | -2.10% |
AAM Transformers ETFUS TRFM | 40.03 | -0.10% | -0.04 | 2,586.00 | 10.35万 | 0.15% | 5,904.28万 | +0.41% | +22.96% | +2.71% | +5.47% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.30 | -0.10% | -0.02 | 415.00 | 1.05万 | 0.00% | 6,389.06万 | +0.39% | +4.31% | +0.68% | +1.70% |
Lichen InternationalUS LICN | 6.62 | -0.10% | -0.01 | 13.01万 | 89.60万 | 12.52% | 504.59万 | +3.33% | +94.24% | -53.36% | -81.35% |
A SPAC III Acquisition CorpUS ASPC | 10.19 | -0.10% | -0.01 | 2,602.00 | 2.65万 | 0.20% | 8,208.05万 | +0.39% | +0.79% | +1.65% | +2.41% |
Highland Floating Rate Opportunities FundUS HFRO | 5.09 | -0.10% | 0.00 | 9.43万 | 47.86万 | 1.18% | 2.81亿 | -0.49% | +2.73% | -9.52% | -2.02% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.34 | -0.10% | -0.03 | 1.84万 | 46.62万 | 0.06% | 7,220.48万 | +0.14% | +1.38% | -1.31% | -0.12% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.25 | -0.10% | -0.02 | 6.01万 | 121.51万 | 0.39% | 2.03亿 | -0.15% | +1.04% | -0.88% | +0.15% |
Assured Guaranty LtdUS AGO | 86.03 | -0.10% | -0.08 | 14.03万 | 1,209.26万 | 1.10% | 42.21亿 | -1.90% | +1.53% | -5.26% | -4.43% |
碧迪医疗US BDX | 176.88 | -0.10% | -0.18 | 151.62万 | 2.67亿 | 0.84% | 506.94亿 | +0.88% | -11.51% | -23.20% | -22.04% |