美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Sabre Corporation US SABR	2.95	0.00%	0.00	392.61万	1,156.29万	2.71%	11.44亿	+14.79%	+45.32%	-28.92%	-19.18%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	8.76亿	0.00%	0.00%	0.00%	0.00%
Vest 10 Year Interest Rate Hedge ETF US RYSE	23.93	0.00%	0.00	387.00	9,206.25	0.00%	179.44万	+1.70%	+3.35%	-4.15%	-2.47%
Riverview Bancorp Inc US RVSB	6.10	0.00%	0.00	15.05万	92.21万	2.54%	1.28亿	-0.81%	+6.09%	+17.53%	+6.27%
Reverb ETF US RVRB	29.41	0.00%	0.00	6.00	185.04	0.00%	441.15万	0.00%	+5.02%	-6.92%	-3.24%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	12.50亿	0.00%	0.00%	0.00%	0.00%
Rentokil Initial PLC US RTO	23.37	0.00%	0.00	35.87万	835.98万	0.90%	117.46亿	+0.47%	+1.26%	-10.73%	-7.70%
百家云 US RTC	0.3105	0.00%	0.0000	0.00	0.00	0.00%	911.64万	+0.16%	-16.08%	-31.76%	-91.40%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	987.84万	-0.50%	-0.50%	-0.50%	-0.50%
Return Stacked Bonds & Merger Arbitrage ETF US RSBA	20.50	0.00%	0.00	8,685.00	17.84万	0.39%	1,896.25万	-0.19%	+0.34%	+1.69%	+2.42%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	6,165.97万	0.00%	0.00%	0.00%	0.00%
Coastal Compass 100 ETF US ROPE	24.49	0.00%	0.00	11.00	271.27	0.00%	171.42万	+3.00%	+6.95%	-4.56%	+0.83%
HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF US ROIS	50.03	0.00%	0.00	0.00	0.00	0.00%	500.31万	0.00%	0.00%	+4.81%	+3.80%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	22.55亿	0.00%	0.00%	0.00%	+0.75%
Emerging Markets Equity Select ETF US RNEM	55.25	0.00%	0.00	209.00	1.15万	0.00%	1,657.51万	+3.06%	+9.43%	+8.11%	+12.17%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	24.16	0.00%	0.00	4.00	96.78	0.00%	0.00	-0.04%	+0.62%	-3.30%	-3.09%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	3.98亿	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	24.03	0.00%	0.00	2.00	48.12	0.00%	0.00	+0.02%	+0.49%	-3.38%	-2.74%

1 ...354 355 356 357 358 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=356"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:355,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"SABR","shortMargin":0.3,"floatShares":383890685,"nameCN":"Sabre Corporation","postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.95,"latestTime":"19:42 EDT","volume":117478,"amount":346426.6818,"timestamp":1747438963227},"volumeRatio":0.647044,"changeRateMTD":0.244726,"dividePrice":0.001,"high":2.98,"changeRateQTD":0.049822,"changeRateWTD":0.14786,"week52Low":1.93,"changeRateYTD":-0.191781,"changeRate5Min":-0.006734,"askSize":0,"floatMarketCap":1132477520.75,"latestPrice":2.95,"askPrice":0,"peRate":0,"eps":-0.446185,"divideRate":0.000339,"bidPrice":0,"market":"US","volume":3926100,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.95,"latestTime":"09:27 EDT","volume":2445,"amount":7243.087071,"timestamp":1747402060002},"changeRate60Day":-0.289157,"changeRate5Day":0.14786,"roa":0.043692,"roe":-7.374095,"lyrEps":-0.726439,"shares":387806562,"amplitude":0.027119,"preClose":2.95,"low":2.9,"lyrPeRate":0,"pbRate":-0.726797,"impliedVol":0.7841,"week52High":4.63,"changeRate":0,"longInitialMargin":0.25,"amount":11562882.812476,"changeRate20Day":0.453202,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250516 04:00 EDT","volume":36,"amount":105,"timestamp":1747382401990},"bidSize":0,"change":0,"marketValue":1144029357.9,"shortable":3,"turnoverRate":0.010227,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.95,"latestTime":"19:42 EDT","volume":117478,"amount":346426.6818,"timestamp":1747438963227},"open":2.94,"impliedVolPercentile":0.364},{"changeRate5Day":0,"symbol":"SAAS","shortMargin":0.3,"floatShares":59846424,"roa":0,"nameCN":"inContact","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":62622908,"dividePrice":0,"high":13.99,"amplitude":0,"changeRateQTD":0,"preClose":13.99,"changeRateWTD":0,"low":13.99,"week52Low":13.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.99,"changeRate":0,"askSize":0,"floatMarketCap":837251471.76,"longInitialMargin":0.25,"latestPrice":13.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.31,"marketValue":876094482.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.99,"impliedVolPercentile":0},{"symbol":"RYSE","shortMargin":0.3,"floatShares":75000,"nameCN":"Vest 10 Year Interest Rate Hedge ETF","postHourTrading":{"tag":"盘后","latestPrice":23.925,"preClose":23.925,"latestTime":"16:05 EDT","volume":2,"amount":47.69,"timestamp":1747425915626},"volumeRatio":4.552935,"changeRateMTD":0.058895,"dividePrice":0,"high":23.925,"changeRateQTD":0.003018,"changeRateWTD":0.017003,"week52Low":21.53,"changeRateYTD":-0.024675,"changeRate5Min":0,"askSize":0,"floatMarketCap":1794375,"latestPrice":23.925,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":387,"changeRate60Day":-0.041466,"changeRate5Day":0.017003,"roa":0,"roe":0,"lyrEps":0,"shares":75000,"amplitude":0,"preClose":23.925,"low":23.925,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.2041,"changeRate":0,"longInitialMargin":0.25,"amount":9206.249823,"changeRate20Day":0.033477,"overnightTrading":{"tag":"夜盘","latestPrice":23.924999237060547,"preClose":23.924999237060547,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1794375,"shortable":3,"turnoverRate":0.00516,"hourTrading":{"tag":"盘后","latestPrice":23.925,"preClose":23.925,"latestTime":"16:05 EDT","volume":2,"amount":47.69,"timestamp":1747425915626},"open":23.925,"impliedVolPercentile":0},{"symbol":"RVSB","shortMargin":0.3,"floatShares":14947614,"nameCN":"Riverview Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"16:05 EDT","volume":3312,"amount":20203.2,"timestamp":1747425916204},"volumeRatio":0.453384,"changeRateMTD":-0.03481,"dividePrice":0.08,"high":6.25,"changeRateQTD":0.079646,"changeRateWTD":-0.00813,"week52Low":3.3,"changeRateYTD":0.062718,"changeRate5Min":-0.001637,"askSize":0,"floatMarketCap":91180445.4,"latestPrice":6.1,"askPrice":0,"peRate":26.521854,"eps":0.229999,"divideRate":0.013115,"bidPrice":0,"market":"US","volume":150485,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"09:20 EDT","volume":44,"amount":268.4,"timestamp":1747401609625},"changeRate60Day":0.175337,"changeRate5Day":-0.00813,"roa":0.003231,"roe":0.03107,"lyrEps":0.232772,"shares":20976200,"amplitude":0.02541,"preClose":6.1,"low":6.095,"lyrPeRate":26.205901,"pbRate":0.799648,"impliedVol":0.1606,"week52High":6.59,"changeRate":0,"longInitialMargin":0.25,"amount":922065.344858,"changeRate20Day":0.06087,"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":127954820,"shortable":3,"turnoverRate":0.010067,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"16:05 EDT","volume":3312,"amount":20203.2,"timestamp":1747425916204},"open":6.14,"impliedVolPercentile":0.232},{"changeRate5Day":0,"symbol":"RVRB","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"Reverb ETF","roe":0,"lyrEps":0,"volumeRatio":0.125523,"changeRateMTD":0.097798,"shares":150000,"dividePrice":0.08001,"high":29.41,"amplitude":0,"changeRateQTD":-0.002709,"preClose":29.41,"changeRateWTD":0,"low":29.41,"week52Low":26.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032438,"changeRate5Min":0,"week52High":32.12,"changeRate":0,"askSize":0,"floatMarketCap":4411500,"longInitialMargin":0.25,"latestPrice":29.41,"askPrice":0,"peRate":0,"amount":185.040001,"changeRate20Day":0.050237,"bidSize":0,"change":0,"eps":0,"marketValue":4411500,"divideRate":0.002721,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.069239,"turnoverRate":0.00004,"open":29.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RTPYU","shortMargin":0.3,"floatShares":85000000,"roa":0,"nameCN":"Reinvent Technology Partners Y","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":119000000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":195846.394984,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":892500000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":1249500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"symbol":"RTO","shortMargin":0.3,"floatShares":455824717,"nameCN":"Rentokil Initial PLC","postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.37,"latestTime":"19:03 EDT","volume":1054,"amount":24648.81,"timestamp":1747436619461},"volumeRatio":0.68448,"changeRateMTD":0.018745,"dividePrice":0.585865,"high":23.39,"changeRateQTD":0.020524,"changeRateWTD":0.004729,"week52Low":19.6,"changeRateYTD":-0.077014,"changeRate5Min":-0.000214,"askSize":0,"floatMarketCap":10652623636.29,"latestPrice":23.37,"askPrice":0,"peRate":30.753319,"eps":0.759918,"divideRate":0.025069,"bidPrice":0,"market":"US","volume":358741,"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.37,"latestTime":"09:18 EDT","volume":3474,"amount":80610.876648,"timestamp":1747401509780},"changeRate60Day":-0.107334,"changeRate5Day":0.004729,"roa":0.038743,"roe":0.073833,"lyrEps":0.762278,"shares":502627977,"amplitude":0.008986,"preClose":23.37,"low":23.18,"lyrPeRate":30.658106,"pbRate":2.777587,"impliedVol":0.3107,"week52High":34.07,"changeRate":0,"longInitialMargin":0.25,"amount":8359841.242006,"changeRate20Day":0.012565,"overnightTrading":{"tag":"夜盘","latestPrice":23.3700008392334,"preClose":23.3700008392334,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":11746415822.49,"shortable":0,"turnoverRate":0.000787,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.37,"latestTime":"19:03 EDT","volume":1054,"amount":24648.81,"timestamp":1747436619461},"open":23.25,"impliedVolPercentile":0.168},{"changeRate5Day":0.001613,"symbol":"RTC","shortMargin":0.3,"floatShares":11795000,"roa":-0.174907,"nameCN":"百家云","roe":-1.135191,"lyrEps":-4.25099,"volumeRatio":0,"changeRateMTD":0.116104,"shares":29360529,"dividePrice":0,"high":0.3105,"amplitude":0,"changeRateQTD":0.459117,"preClose":0.3105,"changeRateWTD":0.001613,"low":0.3105,"week52Low":0.16,"lyrPeRate":0,"pbRate":0.347516,"impliedVol":0,"changeRateYTD":-0.913989,"changeRate5Min":0,"week52High":9.69,"changeRate":0,"askSize":0,"floatMarketCap":3662347.5,"longInitialMargin":0.25,"latestPrice":0.3105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.160811,"bidSize":0,"change":0,"eps":-3.238542,"marketValue":9116444.2545,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.317582,"turnoverRate":0,"open":0.3105,"impliedVolPercentile":0},{"changeRate5Day":-0.005044,"symbol":"RSXJ","shortMargin":0.3,"floatShares":883318,"roa":0,"nameCN":"VanEck Russia Small-Cap ETF","roe":0,"lyrEps":0,"volumeRatio":1.26742,"changeRateMTD":-0.005044,"shares":883318,"dividePrice":0,"high":11.1833,"amplitude":0,"changeRateQTD":-0.005044,"preClose":11.1833,"changeRateWTD":-0.005044,"low":11.1833,"week52Low":11.1833,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005044,"changeRate5Min":0,"week52High":11.1833,"changeRate":0,"askSize":0,"floatMarketCap":9878410.1894,"longInitialMargin":0.25,"latestPrice":11.1833,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005044,"bidSize":0,"change":0,"eps":0,"marketValue":9878410.1894,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005044,"turnoverRate":0,"open":11.1833,"impliedVolPercentile":0},{"changeRate5Day":-0.001947,"symbol":"RSBA","shortMargin":0.3,"floatShares":925000,"roa":0,"nameCN":"Return Stacked Bonds & Merger Arbitrage ETF","roe":0,"lyrEps":0,"volumeRatio":3.340899,"changeRateMTD":-0.010618,"shares":925000,"dividePrice":0,"high":20.58,"amplitude":0.003902,"changeRateQTD":-0.006302,"preClose":20.5,"changeRateWTD":-0.001947,"low":20.5,"week52Low":19.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024232,"changeRate5Min":-0.002428,"week52High":20.94,"changeRate":0,"askSize":0,"floatMarketCap":18962500,"longInitialMargin":0.25,"latestPrice":20.5,"askPrice":0,"peRate":0,"amount":178448.002539,"changeRate20Day":0.003426,"bidSize":0,"change":0,"eps":0,"marketValue":18962500,"divideRate":0,"bidPrice":0,"market":"US","volume":8685,"shortable":3,"changeRate60Day":0.016865,"turnoverRate":0.009389,"open":20.56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROSS.U","shortMargin":0.3,"floatShares":5041098,"roa":-0.01158,"nameCN":"Ross Acquisition Corp II","roe":0,"lyrEps":0.344723,"volumeRatio":0,"changeRateMTD":0,"shares":13666098,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":11,"lyrPeRate":31.909678,"pbRate":-9.747482,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":55452078,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":61.132845,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179936,"marketValue":150327078,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROSS","shortMargin":0.3,"floatShares":5041098,"roa":-0.01158,"nameCN":"Ross Acquisition II Corp","roe":0,"lyrEps":0.344723,"volumeRatio":1.085506,"changeRateMTD":0,"shares":13666098,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":32.141749,"pbRate":-9.818373,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":55855365.84,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":61.577447,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179936,"marketValue":151420365.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROSE","shortMargin":0.3,"floatShares":256979,"roa":-0.004662,"nameCN":"Rose Hill Acquisition Corp","roe":-0.679899,"lyrEps":0.320007,"volumeRatio":0,"changeRateMTD":0,"shares":5288143,"dividePrice":0,"high":11.66,"amplitude":0,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":36.436703,"pbRate":-20.554277,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":2996375.14,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":37.767384,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.308732,"marketValue":61659747.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0.030001,"symbol":"ROPE","shortMargin":0.3,"floatShares":70000,"roa":0,"nameCN":"Coastal Compass 100 ETF","roe":0,"lyrEps":0,"volumeRatio":0.118279,"changeRateMTD":0.044325,"shares":70000,"dividePrice":0.133,"high":24.4889,"amplitude":0,"changeRateQTD":-0.018862,"preClose":24.4889,"changeRateWTD":0.030001,"low":24.4889,"week52Low":22.3944,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008313,"changeRate5Min":0,"week52High":26.21,"changeRate":0,"askSize":0,"floatMarketCap":1714223,"longInitialMargin":0.25,"latestPrice":24.4889,"askPrice":0,"peRate":0,"amount":271.269503,"changeRate20Day":0.069468,"bidSize":0,"change":0,"eps":0,"marketValue":1714223,"divideRate":0.005431,"bidPrice":0,"market":"US","volume":11,"shortable":3,"changeRate60Day":-0.045639,"turnoverRate":0.000157,"open":24.4889,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROIS","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":50.0307,"amplitude":0,"changeRateQTD":0,"preClose":50.0307,"changeRateWTD":0,"low":50.0307,"week52Low":47.7337,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.037981,"changeRate5Min":0,"week52High":53.3262,"changeRate":0,"askSize":0,"floatMarketCap":5003070,"longInitialMargin":0.25,"latestPrice":50.0307,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5003070,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.048121,"turnoverRate":0,"open":50.0307,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ROIC","shortMargin":0.3,"floatShares":124663162,"roa":0.023195,"nameCN":"Retail Opportunity Investments C","roe":0.045503,"lyrEps":0.272632,"volumeRatio":0,"changeRateMTD":0,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"changeRateQTD":0,"preClose":17.49,"changeRateWTD":0,"low":17.49,"week52Low":11.87,"lyrPeRate":64.152411,"pbRate":1.737992,"impliedVol":0.1194,"changeRateYTD":0.007488,"changeRate5Min":0,"week52High":17.52,"changeRate":0,"askSize":0,"floatMarketCap":2180358703.38,"longInitialMargin":0.25,"latestPrice":17.49,"askPrice":0,"peRate":38.133237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.458655,"marketValue":2254858337.82,"divideRate":0.034305,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.49,"impliedVolPercentile":0.1827},{"symbol":"RNEM","shortMargin":0.3,"floatShares":300002,"nameCN":"Emerging Markets Equity Select ETF","postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.25,"latestTime":"16:05 EDT","volume":2,"amount":110.14,"timestamp":1747425913772},"volumeRatio":0.242967,"changeRateMTD":0.04265,"dividePrice":0,"high":55.25,"changeRateQTD":0.077208,"changeRateWTD":0.030574,"week52Low":44.04,"changeRateYTD":0.121714,"changeRate5Min":0,"askSize":0,"floatMarketCap":16575110.5,"latestPrice":55.25,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":209,"changeRate60Day":0.081088,"changeRate5Day":0.030574,"roa":0,"roe":0,"lyrEps":0,"shares":300002,"amplitude":0,"preClose":55.25,"low":55.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55.7,"changeRate":0,"longInitialMargin":0.25,"amount":11455.419445,"changeRate20Day":0.094276,"bidSize":0,"change":0,"marketValue":16575110.5,"shortable":3,"turnoverRate":0.000697,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.25,"latestTime":"16:05 EDT","volume":2,"amount":110.14,"timestamp":1747425913772},"open":55.25,"impliedVolPercentile":0},{"changeRate5Day":-0.000414,"symbol":"RMNY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0.026316,"changeRateMTD":-0.001653,"shares":0,"dividePrice":0,"high":24.155,"amplitude":0,"changeRateQTD":-0.016979,"preClose":24.155,"changeRateWTD":-0.000414,"low":24.155,"week52Low":22.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.030893,"changeRate5Min":0,"week52High":25.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.155,"askPrice":0,"peRate":0,"amount":96.776497,"changeRate20Day":0.006249,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.033015,"turnoverRate":0,"open":24.155,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RMGBU","shortMargin":0.3,"floatShares":28800000,"roa":0,"nameCN":"ReNew Energy Global plc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":9.23,"amplitude":0,"changeRateQTD":0,"preClose":9.23,"changeRateWTD":0,"low":9.23,"week52Low":9.23,"lyrPeRate":0,"pbRate":79.608686,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":265824000,"longInitialMargin":0.25,"latestPrice":9.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":398043750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.23,"impliedVolPercentile":0},{"changeRate5Day":0.000154,"symbol":"RMCA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0.000399,"changeRateMTD":0.004914,"shares":0,"dividePrice":0,"high":24.0292,"amplitude":0,"changeRateQTD":-0.020212,"preClose":24.0292,"changeRateWTD":0.000154,"low":24.0292,"week52Low":22.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.027355,"changeRate5Min":0,"week52High":25.43,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.0292,"askPrice":0,"peRate":0,"amount":48.119999,"changeRate20Day":0.004914,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.033808,"turnoverRate":0,"open":24.0292,"impliedVolPercentile":0}]}}}