美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPDR SSgA Multi-Asset Real Return ETF US RLY	28.53	0.00%	0.00	3.57万	101.82万	0.73%	4.85亿	+1.03%	+2.70%	-0.24%	+5.59%
FOLIOBEYOND RISING RATE ETF US RISR	36.89	0.00%	0.00	1.35万	49.76万	1.22%	0.00	-0.24%	-0.86%	+0.79%	+0.79%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	6.47亿	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	6.46亿	0.00%	0.00%	+0.32%	+8.89%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	6.60亿	0.00%	0.00%	0.00%	0.00%
Transocean Partners US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	12.21亿	0.00%	0.00%	0.00%	0.00%
Rafael Holdings, Inc. US RFL	1.43	0.00%	0.00	11.03万	15.65万	4.89%	5,250.52万	-1.38%	-14.88%	-29.21%	-13.33%
First Trust RiverFront Dynamic Europe ETF US RFEU	67.00	0.00%	0.00	148.00	9,959.36	0.00%	670.01万	+1.38%	+4.94%	+5.81%	+13.27%
RF Acquisition Corp. II US RFAIU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.58亿	0.00%	+1.16%	+1.65%	+1.35%
RF Acquisition Corp II US RFAI	10.46	0.00%	0.00	889.00	9,299.55	0.00%	1.57亿	+0.10%	+0.58%	+1.36%	+2.35%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	229.17亿	0.00%	0.00%	0.00%	0.00%
Reata制药 US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	65.66亿	0.00%	0.00%	0.00%	0.00%
爱回收 US RERE	2.81	0.00%	0.00	76.75万	220.84万	4.27%	6.28亿	+14.23%	+31.31%	-3.10%	-2.43%
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS US REGCP	23.68	0.00%	0.00	156.00	3,670.37	0.00%	42.86亿	-0.52%	+2.05%	+0.75%	+3.75%
Rising Dragon Acquisition Corp. US RDACU	10.29	0.00%	0.00	0.00	0.00	0.00%	7,716.86万	0.00%	0.00%	+0.39%	+0.98%
Rising Dragon Acquisition Corp US RDAC	10.24	0.00%	0.00	1,815.00	1.86万	0.00%	7,679.36万	-0.29%	+0.39%	+1.49%	+2.20%
RCS全球政府基金 US RCS	6.28	0.00%	0.00	11.28万	70.27万	1.91%	2.81亿	+0.96%	+16.73%	-1.57%	-17.59%
RockCreek Global Equality ETF US RCGE	25.95	0.00%	0.00	1.00	25.98	0.00%	0.00	+8.69%	+8.69%	0.00%	+2.34%
Global X Solar ETF US RAYS	9.16	0.00%	0.00	95.00	872.28	0.00%	458.00万	+7.76%	+18.81%	-1.19%	+2.46%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	10.33	0.00%	0.00	134.00	1,382.72	0.00%	1.66亿	+0.19%	+1.08%	+1.12%	+2.79%

1 ...355 356 357 358 359 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=357"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:356,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"RLY","shortMargin":0.3,"floatShares":17010000,"nameCN":"SPDR SSgA Multi-Asset Real Return ETF","postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:05 EDT","volume":4,"amount":114.12,"timestamp":1747425916233},"volumeRatio":0.339598,"changeRateMTD":0.025153,"dividePrice":0.86,"high":28.6,"changeRateQTD":-0.00035,"changeRateWTD":0.010269,"week52Low":25.63,"changeRateYTD":0.055885,"changeRate5Min":-0.00035,"askSize":0,"floatMarketCap":485295300,"latestPrice":28.53,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.030144,"bidPrice":0,"market":"US","volume":35710,"changeRate60Day":-0.002448,"changeRate5Day":0.010269,"roa":0,"roe":0,"lyrEps":0,"shares":17010000,"amplitude":0.007343,"preClose":28.53,"low":28.3905,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3522,"week52High":29.2399,"changeRate":0,"longInitialMargin":0.25,"amount":1018222.882099,"changeRate20Day":0.026998,"bidSize":0,"change":0,"marketValue":485295300,"shortable":3,"turnoverRate":0.002099,"hourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:05 EDT","volume":4,"amount":114.12,"timestamp":1747425916233},"open":28.48,"impliedVolPercentile":0.996},{"symbol":"RISR","shortMargin":0.3,"floatShares":0,"nameCN":"FOLIOBEYOND RISING RATE ETF","postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.89,"latestTime":"16:05 EDT","volume":5,"amount":184.45,"timestamp":1747425914911},"volumeRatio":0.104663,"changeRateMTD":0.002446,"dividePrice":0,"high":37.25,"changeRateQTD":0.015414,"changeRateWTD":-0.002434,"week52Low":31.22,"changeRateYTD":0.007923,"changeRate5Min":0.000496,"askSize":0,"floatMarketCap":0,"latestPrice":36.89,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":13452,"changeRate60Day":0.007923,"changeRate5Day":-0.002434,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.012217,"preClose":36.89,"low":36.7993,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.44,"changeRate":0,"longInitialMargin":0.25,"amount":497606.077423,"changeRate20Day":-0.0086,"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.88999938964844,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.89,"latestTime":"16:05 EDT","volume":5,"amount":184.45,"timestamp":1747425914911},"open":37.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYO","shortMargin":0.3,"floatShares":13995061,"roa":0.03833,"nameCN":"B. Riley Financial Inc","roe":0.25257,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":0.51,"high":25.1339,"amplitude":0,"changeRateQTD":0,"preClose":25.1339,"changeRateWTD":0,"low":25.1339,"week52Low":25.062,"lyrPeRate":8.157168,"pbRate":1.793798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.14,"changeRate":0,"askSize":0,"floatMarketCap":351750463.6679,"longInitialMargin":0.25,"latestPrice":25.1339,"askPrice":0,"peRate":8.519969,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":646951336.3071,"divideRate":0.020291,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1339,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYM","shortMargin":0.3,"floatShares":13995061,"roa":0.03833,"nameCN":"B. Riley Financial Inc","roe":0.25257,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":0.51,"high":25.11,"amplitude":0,"changeRateQTD":0,"preClose":25.11,"changeRateWTD":0,"low":25.11,"week52Low":11.7,"lyrPeRate":8.149412,"pbRate":1.792093,"impliedVol":0,"changeRateYTD":0.088899,"changeRate5Min":0,"week52High":25.13,"changeRate":0,"askSize":0,"floatMarketCap":351415981.71,"longInitialMargin":0.25,"latestPrice":25.11,"askPrice":0,"peRate":8.511867,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":646336145.79,"divideRate":0.020311,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003196,"turnoverRate":0,"open":25.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYI","shortMargin":0.3,"floatShares":13995061,"roa":-0.169305,"nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","roe":-33.8542,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":2,"high":25.63,"amplitude":0,"changeRateQTD":0,"preClose":25.63,"changeRateWTD":0,"low":25.63,"week52Low":25.63,"lyrPeRate":8.318177,"pbRate":-1.325851,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.63,"changeRate":0,"askSize":0,"floatMarketCap":358693413.43,"longInitialMargin":0.25,"latestPrice":25.63,"askPrice":0,"peRate":8.688138,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":659721044.07,"divideRate":0.078034,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RIGP","shortMargin":0.3,"floatShares":46324168,"roa":0,"nameCN":"Transocean Partners","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68501169,"dividePrice":0,"high":17.83,"amplitude":0,"changeRateQTD":0,"preClose":17.83,"changeRateWTD":0,"low":17.83,"week52Low":17.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.83,"changeRate":0,"askSize":0,"floatMarketCap":825959915.44,"longInitialMargin":0.25,"latestPrice":17.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.48,"marketValue":1221375843.27,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.83,"impliedVolPercentile":0},{"symbol":"RFL","shortMargin":0.3,"floatShares":30855400,"nameCN":"Rafael Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"18:01 EDT","volume":539,"amount":765.1235,"timestamp":1747432864996},"volumeRatio":1.679616,"changeRateMTD":-0.094937,"dividePrice":0,"high":1.45,"changeRateQTD":-0.235294,"changeRateWTD":-0.013793,"week52Low":1.29,"changeRateYTD":-0.133333,"changeRate5Min":0.014184,"askSize":0,"floatMarketCap":44123222,"latestPrice":1.43,"askPrice":0,"peRate":0,"eps":-2.10969,"divideRate":0,"bidPrice":0,"market":"US","volume":110250,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.43,"latestTime":"08:00 EDT","volume":1,"amount":1.55,"timestamp":1747396802667},"changeRate60Day":-0.292079,"changeRate5Day":-0.013793,"roa":-0.478471,"roe":-0.93452,"lyrEps":-1.449115,"shares":36716941,"amplitude":0.048881,"preClose":1.43,"low":1.3801,"lyrPeRate":0,"pbRate":0.756767,"impliedVol":0.9794,"week52High":2.5,"changeRate":0,"longInitialMargin":0.25,"amount":156507.549673,"changeRate20Day":-0.14881,"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":52505225.63,"shortable":3,"turnoverRate":0.003573,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"18:01 EDT","volume":539,"amount":765.1235,"timestamp":1747432864996},"open":1.39,"impliedVolPercentile":0.34},{"symbol":"RFEU","shortMargin":0.3,"floatShares":100002,"nameCN":"First Trust RiverFront Dynamic Europe ETF","postHourTrading":{"tag":"盘后","latestPrice":66.9998,"preClose":66.9998,"latestTime":"16:05 EDT","volume":2,"amount":134.9,"timestamp":1747425916064},"volumeRatio":0.828667,"changeRateMTD":0.031153,"dividePrice":0,"high":66.9998,"changeRateQTD":0.045728,"changeRateWTD":0.013766,"week52Low":54.27,"changeRateYTD":0.132678,"changeRate5Min":0,"askSize":0,"floatMarketCap":6700113.9996,"latestPrice":66.9998,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":148,"changeRate60Day":0.058114,"changeRate5Day":0.013766,"roa":0,"roe":0,"lyrEps":0,"shares":100002,"amplitude":0,"preClose":66.9998,"low":66.9998,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":69.88,"changeRate":0,"longInitialMargin":0.25,"amount":9959.355988,"changeRate20Day":0.049427,"overnightTrading":{"tag":"夜盘","latestPrice":66.99980163574219,"preClose":66.99980163574219,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":6700113.9996,"shortable":3,"turnoverRate":0.00148,"hourTrading":{"tag":"盘后","latestPrice":66.9998,"preClose":66.9998,"latestTime":"16:05 EDT","volume":2,"amount":134.9,"timestamp":1747425916064},"open":66.9998,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RFAIU","shortMargin":0.3,"floatShares":11123517,"roa":0,"nameCN":"RF Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011561,"shares":15012500,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.016457,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.01,"lyrPeRate":0,"pbRate":-47.254506,"impliedVol":0,"changeRateYTD":0.013533,"changeRate5Min":0,"week52High":12.58,"changeRate":0,"askSize":0,"floatMarketCap":116796928.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011561,"bidSize":0,"change":0,"eps":0,"marketValue":157631250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016457,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0.000957,"symbol":"RFAI","shortMargin":0.3,"floatShares":11123517,"roa":0,"nameCN":"RF Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":1.198113,"changeRateMTD":0.000957,"shares":15012500,"dividePrice":0,"high":10.46,"amplitude":0,"changeRateQTD":0.008222,"preClose":10.46,"changeRateWTD":0.000957,"low":10.46,"week52Low":10,"lyrPeRate":0,"pbRate":-47.074489,"impliedVol":0,"changeRateYTD":0.023483,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":116351987.82,"longInitialMargin":0.25,"latestPrice":10.46,"askPrice":0,"peRate":0,"amount":9299.549614,"changeRate20Day":0.005769,"bidSize":0,"change":0,"eps":0,"marketValue":157030750,"divideRate":0,"bidPrice":0,"market":"US","volume":889,"shortable":3,"changeRate60Day":0.013566,"turnoverRate":0.00008,"open":10.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RF.PRF","shortMargin":0.3,"floatShares":912164683,"roa":0.0113,"nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","roe":0.103357,"lyrEps":2.111111,"volumeRatio":0,"changeRateMTD":0,"shares":916327099,"dividePrice":0.96,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":11.846843,"pbRate":1.477585,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":22813238721.83,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":14.058997,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.778932,"marketValue":22917340745.99,"divideRate":0.038385,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RETA","shortMargin":0.3,"floatShares":29748788,"roa":-0.376573,"nameCN":"Reata制药","roe":-1.123897,"lyrEps":-8.541037,"volumeRatio":1.769848,"changeRateMTD":0,"shares":38097263,"dividePrice":0,"high":172.36,"amplitude":0,"changeRateQTD":0,"preClose":172.36,"changeRateWTD":0,"low":172.36,"week52Low":172.36,"lyrPeRate":0,"pbRate":75.224757,"impliedVol":0.1114,"changeRateYTD":0,"changeRate5Min":0,"week52High":172.36,"changeRate":0,"askSize":0,"floatMarketCap":5127501099.68,"longInitialMargin":0.25,"latestPrice":172.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.371157,"marketValue":6566444250.68,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":172.36,"impliedVolPercentile":0},{"symbol":"RERE","shortMargin":0.3,"floatShares":120544744,"nameCN":"爱回收","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:02 EDT","volume":367,"amount":1031.8652,"timestamp":1747436576760},"volumeRatio":0.802226,"changeRateMTD":0.137652,"dividePrice":0,"high":2.92,"changeRateQTD":-0.044218,"changeRateWTD":0.142276,"week52Low":2,"changeRateYTD":-0.024306,"changeRate5Min":-0.00531,"askSize":0,"floatMarketCap":338730730.64,"latestPrice":2.81,"askPrice":0,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":0,"market":"US","volume":767544,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.81,"latestTime":"09:19 EDT","volume":9066,"amount":26400.899148,"timestamp":1747401548978},"changeRate60Day":-0.031034,"changeRate5Day":0.142276,"roa":0.003421,"earningTime":"盘前","roe":-0.002222,"lyrEps":-0.00465,"shares":223311276,"amplitude":0.042705,"preClose":2.81,"low":2.8,"lyrPeRate":0,"pbRate":0.169846,"impliedVol":0,"week52High":3.7,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":2208403.679546,"changeRate20Day":0.313084,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.809999942779541,"latestTime":"20250516 04:00 EDT","volume":98,"amount":282,"timestamp":1747382402046},"bidSize":0,"change":0,"marketValue":627504685.56,"shortable":3,"turnoverRate":0.006367,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:02 EDT","volume":367,"amount":1031.8652,"timestamp":1747436576760},"open":2.92,"impliedVolPercentile":0},{"symbol":"REGCP","shortMargin":0.3,"floatShares":162460495,"nameCN":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.6751,"latestTime":"16:00 EDT","volume":4,"amount":93.48,"timestamp":1747425602093},"volumeRatio":0.077992,"changeRateMTD":0.011756,"dividePrice":1.56251,"high":23.6751,"changeRateQTD":0.011259,"changeRateWTD":-0.005248,"week52Low":21.8884,"changeRateYTD":0.037472,"changeRate5Min":0.013055,"askSize":0,"floatMarketCap":3846268465.1745,"latestPrice":23.6751,"askPrice":0,"peRate":11.224959,"eps":2.109148,"divideRate":0.065998,"bidPrice":0,"market":"US","volume":156,"changeRate60Day":0.007451,"changeRate5Day":-0.005248,"roa":0.029074,"roe":0.058207,"lyrEps":2.115437,"shares":181053252,"amplitude":0,"preClose":23.6751,"low":23.6751,"lyrPeRate":11.191588,"pbRate":0.662044,"impliedVol":0,"week52High":25.63,"changeRate":0,"longInitialMargin":0.25,"amount":3670.370064,"changeRate20Day":0.020478,"bidSize":0,"change":0,"marketValue":4286453846.4252,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.6751,"latestTime":"16:00 EDT","volume":4,"amount":93.48,"timestamp":1747425602093},"open":23.6751,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RDACU","shortMargin":0.3,"floatShares":4872118,"roa":0,"nameCN":"Rising Dragon Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7499375,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":-53.754617,"impliedVol":0,"changeRateYTD":0.009814,"changeRate5Min":0,"week52High":10.41,"changeRate":0,"askSize":0,"floatMarketCap":50134094.22,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":77168568.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003922,"turnoverRate":0,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":-0.002921,"symbol":"RDAC","shortMargin":0.3,"floatShares":4872118,"roa":0,"nameCN":"Rising Dragon Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.389719,"changeRateMTD":0.002938,"shares":7499375,"dividePrice":0,"high":10.24,"amplitude":0,"changeRateQTD":0.003922,"preClose":10.24,"changeRateWTD":-0.002921,"low":10.24,"week52Low":9.99,"lyrPeRate":0,"pbRate":-53.493418,"impliedVol":0,"changeRateYTD":0.021956,"changeRate5Min":0,"week52High":10.27,"changeRate":0,"askSize":0,"floatMarketCap":49890488.32,"longInitialMargin":0.25,"latestPrice":10.24,"askPrice":0,"peRate":0,"amount":18585.919805,"changeRate20Day":0.003922,"bidSize":0,"change":0,"eps":0,"marketValue":76793600,"divideRate":0,"bidPrice":0,"market":"US","volume":1815,"shortable":3,"changeRate60Day":0.014866,"turnoverRate":0.000373,"open":10.24,"impliedVolPercentile":0},{"symbol":"RCS","shortMargin":0.3,"floatShares":0,"nameCN":"RCS全球政府基金","postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.28,"latestTime":"19:53 EDT","volume":1042,"amount":6533.252,"timestamp":1747439635453},"volumeRatio":0.998394,"changeRateMTD":0.105634,"dividePrice":0.612,"high":6.3,"changeRateQTD":0.0048,"changeRateWTD":0.009646,"week52Low":5.25,"changeRateYTD":-0.175853,"changeRate5Min":0.004961,"askSize":0,"floatMarketCap":0,"latestPrice":6.28,"askPrice":0,"peRate":10.111208,"eps":0.621093,"divideRate":0.097452,"bidPrice":0,"market":"US","volume":112794,"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.28,"latestTime":"08:02 EDT","volume":1,"amount":6.28,"timestamp":1747396947062},"changeRate60Day":-0.015674,"changeRate5Day":0.009646,"roa":0.018505,"roe":0.1421,"lyrEps":0.663389,"shares":44780122,"amplitude":0.019108,"preClose":6.28,"low":6.18,"lyrPeRate":9.466542,"pbRate":1.370277,"impliedVol":0,"week52High":8.09,"changeRate":0,"longInitialMargin":0.25,"amount":702692.853353,"changeRate20Day":0.167286,"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":281219166.16,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.28,"latestTime":"19:53 EDT","volume":1042,"amount":6533.252,"timestamp":1747439635453},"open":6.3,"impliedVolPercentile":0},{"changeRate5Day":0.086887,"symbol":"RCGE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RockCreek Global Equality ETF","roe":0,"lyrEps":0,"volumeRatio":0.00251,"changeRateMTD":0.086887,"shares":0,"dividePrice":0,"high":25.954,"amplitude":0,"changeRateQTD":0.04747,"preClose":25.954,"changeRateWTD":0.086887,"low":25.954,"week52Low":23.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023423,"changeRate5Min":0,"week52High":25.954,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.954,"askPrice":0,"peRate":0,"amount":25.98,"changeRate20Day":0.086887,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.954,"impliedVolPercentile":0},{"symbol":"RAYS","shortMargin":0.3,"floatShares":500000,"nameCN":"Global X Solar ETF","postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"16:25 EDT","volume":3,"amount":27.36,"timestamp":1747427126219},"volumeRatio":0.041215,"changeRateMTD":0.175866,"dividePrice":0,"high":9.16,"changeRateQTD":0.110303,"changeRateWTD":0.077647,"week52Low":7.12,"changeRateYTD":0.024609,"changeRate5Min":0,"askSize":0,"floatMarketCap":4580000,"latestPrice":9.16,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":95,"changeRate60Day":-0.011866,"changeRate5Day":0.077647,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":9.16,"low":9.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1204,"week52High":12.63,"changeRate":0,"longInitialMargin":0.25,"amount":872.28322,"changeRate20Day":0.188067,"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.15999984741211,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":4580000,"shortable":3,"turnoverRate":0.00019,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"16:25 EDT","volume":3,"amount":27.36,"timestamp":1747427126219},"open":9.16,"impliedVolPercentile":0.012},{"changeRate5Day":0.00194,"symbol":"RANGU","shortMargin":0.3,"floatShares":9961042,"roa":0,"nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","roe":0,"lyrEps":0,"volumeRatio":0.015334,"changeRateMTD":0.009775,"shares":16037500,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.003887,"preClose":10.33,"changeRateWTD":0.00194,"low":10.33,"week52Low":10,"lyrPeRate":0,"pbRate":195.699406,"impliedVol":0,"changeRateYTD":0.027861,"changeRate5Min":0,"week52High":11.0486,"changeRate":0,"askSize":0,"floatMarketCap":102897563.86,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":0,"peRate":0,"amount":1382.719963,"changeRate20Day":0.010763,"bidSize":0,"change":0,"eps":0,"marketValue":165667375,"divideRate":0,"bidPrice":0,"market":"US","volume":134,"shortable":3,"changeRate60Day":0.011238,"turnoverRate":0.000013,"open":10.33,"impliedVolPercentile":0}]}}}