美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Range Capital Acquisition Corp US RANG	10.15	0.00%	0.00	87.00	884.39	0.00%	1.63亿	+0.25%	+1.10%	+1.09%	+2.22%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	6,036.26万	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	5,716.63万	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	5,404.18万	0.00%	0.00%	0.00%	0.00%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	215.36万	0.00%	0.00%	0.00%	+1.68%
SGI ENHANCED NASDAQ-100 ETF US QXQ	26.74	0.00%	0.00	250.00	6,702.76	0.00%	3,168.39万	+6.48%	+17.30%	-6.19%	-1.49%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	46.65	0.00%	0.00	0.00	0.00	0.00%	1,399.45万	+6.89%	+15.38%	-7.00%	-8.35%
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF US QTPI	25.07	0.00%	0.00	0.00	0.00	0.00%	1,178.29万	+0.42%	+1.91%	-0.52%	+0.03%
Quantum-Si Inc. US QSI	1.48	0.00%	0.00	866.63万	1,252.81万	7.77%	2.71亿	+17.46%	+28.70%	-21.69%	-45.19%
Quartzsea Acquisition Corp. US QSEAU	10.22	0.00%	0.00	2.90万	29.73万	0.39%	1.17亿	+0.89%	+1.69%	+2.20%	+2.20%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	151.50万	0.00%	0.00%	0.00%	+9.14%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	23.64	0.00%	0.00	106.00	2,527.88	0.00%	0.00	+4.14%	+14.65%	-5.29%	-0.21%
Invesco QQQ Hedged Advantage ETF US QQHG	51.64	0.00%	0.00	8.00	415.98	0.00%	0.00	+3.22%	0.00%	0.00%	+3.47%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	6,258.39万	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	2,888.05万	0.00%	0.00%	0.00%	0.00%
iShares Nasdaq-100 ex Top 30 ETF US QNXT	25.66	0.00%	0.00	903.00	2.32万	0.64%	1,539.60万	+4.73%	+14.76%	-3.35%	+6.25%
Quoin Pharmaceuticals US QNRX	7.70	0.00%	0.00	6.66万	50.76万	8.70%	452.89万	+24.39%	+40.55%	-33.89%	-66.19%
Qiwi plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	3.56亿	0.00%	0.00%	0.00%	0.00%
趣活 US QH	1.18	0.00%	0.00	1.01万	1.20万	1.69%	1.06亿	-6.35%	-19.18%	-18.06%	-19.18%
Quetta Acquisition Corp. US QETAU	10.65	0.00%	0.00	0.00	0.00	0.00%	3,991.35万	0.00%	-0.56%	-0.56%	0.00%

1 ...356 357 358 359 360 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=358"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.002469,"symbol":"RANG","shortMargin":0.3,"floatShares":9961042,"roa":0,"nameCN":"Range Capital Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.008012,"changeRateMTD":0.00504,"shares":16037500,"dividePrice":0,"high":10.15,"amplitude":0,"changeRateQTD":0.00995,"preClose":10.15,"changeRateWTD":0.002469,"low":10.15,"week52Low":9.91,"lyrPeRate":0,"pbRate":192.289348,"impliedVol":0,"changeRateYTD":0.022155,"changeRate5Min":0,"week52High":10.64,"changeRate":0,"askSize":0,"floatMarketCap":101104576.3,"longInitialMargin":0.25,"latestPrice":10.15,"askPrice":0,"peRate":0,"amount":884.394988,"changeRate20Day":0.010956,"bidSize":0,"change":0,"eps":0,"marketValue":162780625,"divideRate":0,"bidPrice":0,"market":"US","volume":87,"shortable":3,"changeRate60Day":0.010916,"turnoverRate":0.000009,"open":10.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RAN","shortMargin":0.3,"floatShares":1570000,"roa":-0.54546,"nameCN":"RanMarine Technology B.V.","roe":0,"lyrEps":-0.529676,"volumeRatio":0,"changeRateMTD":0,"shares":11015070,"dividePrice":0,"high":5.48,"amplitude":0,"changeRateQTD":0,"preClose":5.48,"changeRateWTD":0,"low":5.48,"week52Low":5.48,"lyrPeRate":0,"pbRate":-7.446087,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.48,"changeRate":0,"askSize":0,"floatMarketCap":8603600,"longInitialMargin":0.25,"latestPrice":5.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891662,"marketValue":60362583.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACYU","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0.086568,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.99,"amplitude":0,"changeRateQTD":0,"preClose":12.99,"changeRateWTD":0,"low":12.99,"week52Low":12.99,"lyrPeRate":45.239256,"pbRate":-27.106484,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.99,"changeRate":0,"askSize":0,"floatMarketCap":24682610.76,"longInitialMargin":0.25,"latestPrice":12.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":57166327.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACY","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0.520033,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.28,"amplitude":0,"changeRateQTD":0,"preClose":12.28,"changeRateWTD":0,"low":12.28,"week52Low":12.28,"lyrPeRate":42.766595,"pbRate":-25.624913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.28,"changeRate":0,"askSize":0,"floatMarketCap":23333522.72,"longInitialMargin":0.25,"latestPrice":12.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":54041762.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QYLE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":80000,"dividePrice":0,"high":26.92,"amplitude":0,"changeRateQTD":0,"preClose":26.92,"changeRateWTD":0,"low":26.92,"week52Low":24.8188,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0093,"changeRateYTD":0.016781,"changeRate5Min":0,"week52High":31.25,"changeRate":0,"askSize":0,"floatMarketCap":2153600,"longInitialMargin":0.25,"latestPrice":26.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2153600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.92,"impliedVolPercentile":0.2995},{"symbol":"QXQ","shortMargin":0.3,"floatShares":1185000,"nameCN":"SGI ENHANCED NASDAQ-100 ETF","postHourTrading":{"tag":"盘后","latestPrice":26.7375,"preClose":26.7375,"latestTime":"16:05 EDT","volume":2,"amount":53.7444,"timestamp":1747425918342},"volumeRatio":0.094354,"changeRateMTD":0.092664,"dividePrice":0.688,"high":26.7375,"changeRateQTD":0.075523,"changeRateWTD":0.064815,"week52Low":20.19,"changeRateYTD":-0.014874,"changeRate5Min":0,"askSize":0,"floatMarketCap":31683937.5,"latestPrice":26.7375,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025732,"bidPrice":0,"market":"US","volume":250,"changeRate60Day":-0.061859,"changeRate5Day":0.064815,"roa":0,"roe":0,"lyrEps":0,"shares":1185000,"amplitude":0,"preClose":26.7375,"low":26.7375,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.1,"changeRate":0,"longInitialMargin":0.25,"amount":6702.761173,"changeRate20Day":0.172975,"bidSize":0,"change":0,"marketValue":31683937.5,"shortable":3,"turnoverRate":0.000211,"hourTrading":{"tag":"盘后","latestPrice":26.7375,"preClose":26.7375,"latestTime":"16:05 EDT","volume":2,"amount":53.7444,"timestamp":1747425918342},"open":26.7375,"impliedVolPercentile":0},{"changeRate5Day":0.068895,"symbol":"QULL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.094722,"shares":300000,"dividePrice":0,"high":46.6482,"amplitude":0,"changeRateQTD":0.034996,"preClose":46.6482,"changeRateWTD":0.068895,"low":46.6482,"week52Low":33.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.083471,"changeRate5Min":0,"week52High":52.93,"changeRate":0,"askSize":0,"floatMarketCap":13994460,"longInitialMargin":0.25,"latestPrice":46.6482,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.153816,"bidSize":0,"change":0,"eps":0,"marketValue":13994460,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.070006,"turnoverRate":0,"open":46.6482,"impliedVolPercentile":0},{"changeRate5Day":0.004226,"symbol":"QTPI","shortMargin":0.3,"floatShares":470000,"roa":0,"nameCN":"North Square RCIM Tax-Advantaged Preferred and Income Securities ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012557,"shares":470000,"dividePrice":0.4456,"high":25.07,"amplitude":0,"changeRateQTD":0.001998,"preClose":25.07,"changeRateWTD":0.004226,"low":25.07,"week52Low":24.0718,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000279,"changeRate5Min":0,"week52High":25.3199,"changeRate":0,"askSize":0,"floatMarketCap":11782900,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.019106,"bidSize":0,"change":0,"eps":0,"marketValue":11782900,"divideRate":0.017774,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005226,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"symbol":"QSI","shortMargin":0.3,"floatShares":146924907,"nameCN":"Quantum-Si Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4299,"preClose":1.48,"latestTime":"19:59 EDT","volume":141922,"amount":205778.4116,"timestamp":1747439952141},"volumeRatio":1.117093,"changeRateMTD":0.298246,"dividePrice":0,"high":1.515,"changeRateQTD":0.233333,"changeRateWTD":0.174603,"week52Low":0.6121,"changeRateYTD":-0.451852,"changeRate5Min":-0.003367,"askSize":0,"floatMarketCap":217448862.36,"latestPrice":1.48,"askPrice":0,"peRate":0,"eps":-0.705375,"divideRate":0,"bidPrice":0,"market":"US","volume":8666306,"preHourTrading":{"tag":"盘前","latestPrice":1.4502,"preClose":1.48,"latestTime":"09:29 EDT","volume":299712,"amount":435025.074624,"timestamp":1747402188590},"changeRate60Day":-0.216931,"changeRate5Day":0.174603,"roa":-0.252209,"roe":-0.402331,"lyrEps":-0.705375,"shares":183144589,"amplitude":0.077703,"preClose":1.48,"low":1.4,"lyrPeRate":0,"pbRate":1.09774,"impliedVol":1.6852,"week52High":5.77,"changeRate":0,"longInitialMargin":0.25,"amount":12528109.349703,"changeRate20Day":0.286957,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":271053991.72,"shortable":0,"turnoverRate":0.058985,"hourTrading":{"tag":"盘后","latestPrice":1.4299,"preClose":1.48,"latestTime":"19:59 EDT","volume":141922,"amount":205778.4116,"timestamp":1747439952141},"open":1.45,"impliedVolPercentile":0.796},{"changeRate5Day":0.008885,"symbol":"QSEAU","shortMargin":0.3,"floatShares":5703917,"roa":0,"nameCN":"Quartzsea Acquisition Corp.","roe":0,"lyrEps":-0.006777,"volumeRatio":0.598056,"changeRateMTD":0.008885,"shares":11409900,"dividePrice":0,"high":10.26,"amplitude":0.003914,"changeRateQTD":0.011881,"preClose":10.22,"changeRateWTD":0.008885,"low":10.22,"week52Low":10.03,"lyrPeRate":0,"pbRate":7860.939598,"impliedVol":0,"changeRateYTD":0.022,"changeRate5Min":0,"week52High":10.31,"changeRate":0,"askSize":0,"floatMarketCap":58294031.74,"longInitialMargin":0.25,"latestPrice":10.22,"askPrice":0,"peRate":0,"amount":297257.918539,"changeRate20Day":0.016915,"bidSize":0,"change":0,"eps":-0.081328,"marketValue":116609178,"divideRate":0,"bidPrice":0,"market":"US","volume":29035,"shortable":3,"changeRate60Day":0.022,"turnoverRate":0.00509,"open":10.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QQQW","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Tradr 2X Long Triple Q Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":30.3,"amplitude":0,"changeRateQTD":0,"preClose":30.3,"changeRateWTD":0,"low":30.3,"week52Low":22.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.162,"changeRateYTD":0.091369,"changeRate5Min":0,"week52High":30.82,"changeRate":0,"askSize":0,"floatMarketCap":1515000,"longInitialMargin":0.25,"latestPrice":30.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1515000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.3,"impliedVolPercentile":0.542},{"symbol":"QQJG","shortMargin":0.3,"floatShares":0,"nameCN":"INVESCO ESG NASDAQ NEXT GEN 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"16:05 EDT","volume":2,"amount":47.78,"timestamp":1747425917989},"volumeRatio":0.424339,"changeRateMTD":0.074545,"dividePrice":0,"high":23.64,"changeRateQTD":0.069199,"changeRateWTD":0.04141,"week52Low":19.21,"changeRateYTD":-0.002111,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":106,"changeRate60Day":-0.052885,"changeRate5Day":0.04141,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":23.64,"low":23.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.22,"changeRate":0,"longInitialMargin":0.25,"amount":2527.88007,"changeRate20Day":0.14646,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"16:05 EDT","volume":2,"amount":47.78,"timestamp":1747425917989},"open":23.64,"impliedVolPercentile":0},{"changeRate5Day":0.032181,"symbol":"QQHG","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Invesco QQQ Hedged Advantage ETF","roe":0,"lyrEps":0,"volumeRatio":0.013846,"changeRateMTD":0.034718,"shares":0,"dividePrice":0,"high":51.6428,"amplitude":0,"changeRateQTD":0.034718,"preClose":51.6428,"changeRateWTD":0.032181,"low":51.6428,"week52Low":49.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.034718,"changeRate5Min":0,"week52High":51.76,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":51.6428,"askPrice":0,"peRate":0,"amount":415.976013,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":51.6428,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QOMOU","shortMargin":0.3,"floatShares":3218802,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5533500,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":9.93,"lyrPeRate":0,"pbRate":-13.613052,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":36404650.62,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007631,"marketValue":62583885,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QOMO","shortMargin":0.3,"floatShares":873256,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":-0.025766,"volumeRatio":0,"changeRateMTD":0,"shares":2500480,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.82,"lyrPeRate":0,"pbRate":-6.282006,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.425,"changeRate":0,"askSize":0,"floatMarketCap":10086106.8,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":601.625156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019198,"marketValue":28880544,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"symbol":"QNXT","shortMargin":0.3,"floatShares":600000,"nameCN":"iShares Nasdaq-100 ex Top 30 ETF","postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.66,"latestTime":"16:05 EDT","volume":2,"amount":51.6482,"timestamp":1747425916318},"volumeRatio":0.26484,"changeRateMTD":0.076342,"dividePrice":0.09,"high":25.8241,"changeRateQTD":0.092845,"changeRateWTD":0.047347,"week52Low":20.51,"changeRateYTD":0.062526,"changeRate5Min":0,"askSize":0,"floatMarketCap":15396000,"latestPrice":25.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.003507,"bidPrice":0,"market":"US","volume":903,"changeRate60Day":-0.033522,"changeRate5Day":0.047347,"roa":0,"roe":0,"lyrEps":0,"shares":600000,"amplitude":0.006395,"preClose":25.66,"low":25.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1602,"week52High":26.795,"changeRate":0,"longInitialMargin":0.25,"amount":23215.512577,"changeRate20Day":0.147585,"bidSize":0,"change":0,"marketValue":15396000,"shortable":3,"turnoverRate":0.001505,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.66,"latestTime":"16:05 EDT","volume":2,"amount":51.6482,"timestamp":1747425916318},"open":25.66,"impliedVolPercentile":0.8074},{"symbol":"QNRX","shortMargin":0.3,"floatShares":546540,"nameCN":"Quoin Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.7,"latestTime":"18:53 EDT","volume":374,"amount":2841.6301,"timestamp":1747435980285},"volumeRatio":0.033484,"changeRateMTD":0.137623,"dividePrice":0,"high":7.88,"changeRateQTD":-0.017418,"changeRateWTD":0.243942,"week52Low":5.01,"changeRateYTD":-0.661903,"changeRate5Min":-0.00131,"askSize":0,"floatMarketCap":4208358,"latestPrice":7.7,"askPrice":0,"peRate":0,"eps":-66.902092,"divideRate":0,"bidPrice":0,"market":"US","volume":66581,"preHourTrading":{"tag":"盘前","latestPrice":7.6799,"preClose":7.7,"latestTime":"09:25 EDT","volume":536,"amount":4020.396908,"timestamp":1747401952379},"changeRate60Day":-0.338942,"changeRate5Day":0.243942,"roa":-0.474036,"roe":-1.388232,"lyrEps":-66.902092,"shares":588166,"amplitude":0.087013,"preClose":7.7,"low":7.21,"lyrPeRate":0,"pbRate":0.764263,"impliedVol":0,"week52High":54.95,"changeRate":0,"longInitialMargin":0.25,"amount":507591.420264,"changeRate20Day":0.405469,"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.699999809265137,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":4528878.2,"shortable":0,"turnoverRate":0.121823,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.7,"latestTime":"18:53 EDT","volume":374,"amount":2841.6301,"timestamp":1747435980285},"open":7.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QIWI","shortMargin":0.3,"floatShares":37437513,"roa":0.005754,"nameCN":"Qiwi plc","roe":0.040543,"lyrEps":0.490997,"volumeRatio":0.000002,"changeRateMTD":0,"shares":62712975,"dividePrice":1.7242,"high":5.67,"amplitude":0,"changeRateQTD":0,"preClose":5.67,"changeRateWTD":0,"low":5.67,"week52Low":5.67,"lyrPeRate":11.547932,"pbRate":0.006031,"impliedVol":1.2297,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.67,"changeRate":0,"askSize":0,"floatMarketCap":212270698.71,"longInitialMargin":0.25,"latestPrice":5.67,"askPrice":0,"peRate":11.547932,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.490997,"marketValue":355582568.25,"divideRate":0.304092,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.67,"impliedVolPercentile":0},{"symbol":"QH","shortMargin":0.3,"floatShares":87622663,"nameCN":"趣活","postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:57 EDT","volume":811,"amount":956.98,"timestamp":1747439852202},"volumeRatio":0.067555,"changeRateMTD":-0.112782,"dividePrice":0,"high":1.19,"changeRateQTD":-0.169833,"changeRateWTD":-0.063492,"week52Low":0.252,"changeRateYTD":-0.191781,"changeRate5Min":-0.001692,"askSize":0,"floatMarketCap":103394742.34,"latestPrice":1.18,"askPrice":0,"peRate":132.465202,"eps":0.008908,"divideRate":0,"bidPrice":0,"market":"US","volume":10116,"changeRate60Day":-0.180556,"changeRate5Day":-0.063492,"roa":-0.056349,"roe":0.003337,"lyrEps":0.008908,"shares":89695013,"amplitude":0.016949,"preClose":1.18,"low":1.17,"lyrPeRate":132.4652,"pbRate":0.227749,"impliedVol":0,"week52High":2.2699,"changeRate":0,"longInitialMargin":0.25,"amount":11990.145008,"changeRate20Day":-0.191781,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":105840115.34,"shortable":3,"turnoverRate":0.000115,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:57 EDT","volume":811,"amount":956.98,"timestamp":1747439852202},"open":1.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QETAU","shortMargin":0.3,"floatShares":322838,"roa":-0.001603,"nameCN":"Quetta Acquisition Corp.","roe":0,"lyrEps":0.234054,"volumeRatio":0,"changeRateMTD":0,"shares":3747748,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":-0.005602,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.27,"lyrPeRate":45.50232,"pbRate":-11.092058,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":0,"floatMarketCap":3438224.7,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":0,"peRate":64.390526,"amount":0,"changeRate20Day":-0.005602,"bidSize":0,"change":0,"eps":0.165397,"marketValue":39913516.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005602,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0}]}}}