美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	4,424.89万	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	4,437.11万	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.45	0.00%	0.00	0.00	0.00	0.00%	9,301.44万	0.00%	0.00%	+1.26%	+2.05%
DT Cloud Star Acquisition Corp US DTSQ	10.41	0.00%	0.00	0.00	0.00	0.00%	9,265.84万	+0.10%	-0.57%	+1.17%	+3.38%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	3.35亿	0.00%	0.00%	0.00%	0.00%
ALPS Disruptive Technologies ETF US DTEC	49.58	0.00%	0.00	655.00	3.26万	0.00%	8,676.46万	+1.73%	+4.46%	+14.30%	+9.38%
大树云 US DSY	1.30	0.00%	0.00	324.00	424.17	0.00%	7,420.47万	-7.60%	+3.01%	-3.43%	-58.73%
Distillate International Fundamental Stability & Value ETF US DSTX	27.97	0.00%	0.00	4.00	111.66	0.00%	3,495.96万	+1.05%	+2.40%	+8.86%	+21.20%
DSS Inc US DSS	0.9110	0.00%	0.0000	2.63万	2.33万	6.56%	828.33万	-1.30%	-4.11%	-5.10%	+1.22%
戴塞克 US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	3.91亿	0.00%	0.00%	0.00%	0.00%
DarioHealth US DRIO	0.7049	0.00%	0.0000	1.22万	8,609.37	0.71%	3,134.25万	-0.58%	+2.88%	-14.04%	-10.33%
Roman DBDR Acquisition Corp II US DRDBU	10.74	0.00%	0.00	0.00	0.00	0.00%	3.29亿	+1.61%	+1.99%	+4.88%	+7.72%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.27	0.00%	0.00	3.19万	32.78万	0.19%	3.15亿	+0.15%	-0.77%	+2.19%	+4.05%
YieldMax DKNG Option Income Strategy ETF US DRAY	51.03	0.00%	0.00	1,325.00	6.79万	0.00%	127.57万	+1.87%	0.00%	0.00%	+1.55%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	7,853.82万	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	3.00亿	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	7,305.60万	0.00%	0.00%	0.00%	0.00%
美森特 US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	29.20亿	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	921.60万	0.00%	0.00%	0.00%	0.00%
dMY Squared Technology Group US DMYY.U	14.04	0.00%	0.00	0.00	0.00	0.00%	5,501.34万	0.00%	-3.77%	+22.09%	+33.71%

1 ...364 365 366 367 368 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=366"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.385,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":37.283214,"amplitude":0,"marketValue":93014405,"askSize":100,"bidSize":25000,"askPrice":12.78,"bidPrice":10.04,"week52High":10.6,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020508,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":41.103703,"pbRate":-203.222223,"volumeRatio":0,"committee":0.992032,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61482898.95,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":37.140503,"amplitude":0,"marketValue":92658369,"askSize":1044,"bidSize":1500,"askPrice":10.49,"bidPrice":10.4,"week52High":10.47,"week52Low":9.9642,"changeRate5Day":0.000962,"changeRate20Day":-0.005731,"changeRate60Day":0.011662,"changeRateWTD":0.000962,"changeRateMTD":0.00289,"changeRateQTD":0.00289,"changeRateYTD":0.033764,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":40.946369,"pbRate":-202.444339,"volumeRatio":0,"committee":0.179245,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61247557.71,"shortable":3,"shares":8900900,"floatShares":5883531,"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:04 EDT","volume":1,"amount":10.46,"timestamp":1753128242586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":288.157427,"amplitude":0,"marketValue":334970474.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114139,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-32.944165,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":10184569,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTEC","nameCN":"ALPS Disruptive Technologies ETF","changeRate":0,"change":0,"latestPrice":49.5797,"close":49.5797,"volume":655,"market":"US","high":49.5797,"low":49.5797,"preClose":49.5797,"open":49.5797,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":86764574.1594,"askSize":100,"bidSize":100,"askPrice":50.26,"bidPrice":49.24,"week52High":50.1,"week52Low":37.11,"changeRate5Day":0.017278,"changeRate20Day":0.044573,"changeRate60Day":0.143019,"changeRateWTD":0.001725,"changeRateMTD":0.005066,"changeRateQTD":0.005066,"changeRateYTD":0.093753,"amount":32566.925621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.004034,"floatMarketCap":86764574.1594,"shortable":3,"shares":1750002,"floatShares":1750002,"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.69,"latestTime":"16:04 EDT","volume":3,"amount":148.7391,"timestamp":1753128248965},"impliedVol":0.0875,"impliedVolPercentile":0.596},{"symbol":"DSY","nameCN":"大树云","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":324,"market":"US","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000046,"peRate":105.510916,"amplitude":0,"marketValue":74204709.8,"askSize":1698,"bidSize":100,"askPrice":1.34,"bidPrice":1.27,"week52High":6.98,"week52Low":0.753,"changeRate5Day":-0.076048,"changeRate20Day":0.030111,"changeRate60Day":-0.034319,"changeRateWTD":-0.007634,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":-0.587302,"amount":424.173941,"eps":0.012321,"lyrEps":0.012321,"lyrPeRate":105.510916,"pbRate":-16.206158,"volumeRatio":0.256986,"committee":-0.888765,"roa":-0.001563,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9204707.2,"shortable":3,"shares":57080546,"floatShares":7080544,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"17:27 EDT","volume":25,"amount":32.5,"timestamp":1753133229322},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSTX","nameCN":"Distillate International Fundamental Stability & Value ETF","changeRate":0,"change":0,"latestPrice":27.9677,"close":27.9677,"volume":4,"market":"US","high":27.9677,"low":27.9677,"preClose":27.9677,"open":27.9677,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":34959625,"askSize":100,"bidSize":100,"askPrice":28.27,"bidPrice":27.68,"week52High":28.12,"week52Low":22.54,"changeRate5Day":0.010518,"changeRate20Day":0.024038,"changeRate60Day":0.088627,"changeRateWTD":0.006992,"changeRateMTD":-0.001096,"changeRateQTD":-0.001096,"changeRateYTD":0.212008,"amount":111.660004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.021453,"floatMarketCap":34959625,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"16:10 EDT","volume":3,"amount":83.9031,"timestamp":1753128605288},"overnightTrading":{"tag":"夜盘","latestPrice":27.96769905090332,"preClose":27.96769905090332,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0,"change":0,"latestPrice":0.911,"close":0.911,"volume":26292,"market":"US","high":0.911,"low":0.8512,"preClose":0.911,"open":0.89,"turnoverRate":0.009136,"peRate":0,"amplitude":0.065642,"marketValue":8283283.898,"askSize":14,"bidSize":13,"askPrice":0.9422,"bidPrice":0.8933,"week52High":1.57,"week52Low":0.72,"changeRate5Day":-0.013001,"changeRate20Day":-0.041053,"changeRate60Day":-0.051042,"changeRateWTD":-0.016517,"changeRateMTD":-0.030851,"changeRateQTD":-0.030851,"changeRateYTD":0.012222,"amount":23290.013169,"eps":-6.366182,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.463712,"volumeRatio":7.357493,"committee":-0.037037,"roa":-0.233667,"roe":-0.998712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2621817.005,"shortable":3,"shares":9092518,"floatShares":2877955,"preHourTrading":{"tag":"盘前","latestPrice":0.9232,"preClose":0.911,"latestTime":"08:13 EDT","volume":7,"amount":6.4624,"timestamp":1753186383410},"postHourTrading":{"tag":"盘后","latestPrice":0.91105,"preClose":0.91105,"latestTime":"19:59 EDT","volume":8,"amount":7.178,"timestamp":1753142363257},"overnightTrading":{"tag":"夜盘","latestPrice":0.911050021648407,"preClose":0.911050021648407,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"戴塞克","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DRIO","nameCN":"DarioHealth","changeRate":0,"change":0,"latestPrice":0.7049,"close":0.7049,"volume":12245,"market":"US","high":0.705,"low":0.7,"preClose":0.7049,"open":0.7,"turnoverRate":0.000341,"peRate":0,"amplitude":0.007093,"marketValue":31342519.2269,"askSize":890,"bidSize":100,"askPrice":0.7049,"bidPrice":0.7027,"week52High":1.55,"week52Low":0.5011,"changeRate5Day":-0.005783,"changeRate20Day":0.028751,"changeRate60Day":-0.140366,"changeRateWTD":0.027551,"changeRateMTD":0.05209,"changeRateQTD":0.05209,"changeRateYTD":-0.103295,"amount":8609.371501,"eps":-0.573296,"lyrEps":-0.613567,"lyrPeRate":0,"pbRate":0.425277,"volumeRatio":0.331411,"committee":-0.79798,"roa":-0.240379,"roe":-0.590501,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25307284.555,"shortable":3,"shares":44463781,"floatShares":35901950,"preHourTrading":{"tag":"盘前","latestPrice":0.705,"preClose":0.7049,"latestTime":"08:46 EDT","volume":1,"amount":0.705,"timestamp":1753188407911},"postHourTrading":{"tag":"盘后","latestPrice":0.7199,"preClose":0.7049,"latestTime":"18:54 EDT","volume":219,"amount":157.5331,"timestamp":1753138489922},"overnightTrading":{"tag":"夜盘","latestPrice":0.7049000263214111,"preClose":0.7049000263214111,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.9918,"impliedVolPercentile":0.316},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329360003.58,"askSize":200,"bidSize":500,"askPrice":10.77,"bidPrice":10.5,"week52High":10.74,"week52Low":9.93,"changeRate5Day":0.016083,"changeRate20Day":0.019943,"changeRate60Day":0.048828,"changeRateWTD":0,"changeRateMTD":0.016083,"changeRateQTD":0.016083,"changeRateYTD":0.077232,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.626367,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229931586,"shortable":3,"shares":30666667,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":31910,"market":"US","high":10.29,"low":10.27,"preClose":10.27,"open":10.29,"turnoverRate":0.001491,"peRate":0,"amplitude":0.001947,"marketValue":314946670.09,"askSize":1783,"bidSize":244,"askPrice":10.28,"bidPrice":10.27,"week52High":10.43,"week52Low":9.87,"changeRate5Day":0.001463,"changeRate20Day":-0.007729,"changeRate60Day":0.021891,"changeRateWTD":0.001951,"changeRateMTD":-0.00388,"changeRateQTD":-0.00388,"changeRateYTD":0.040527,"amount":327788.446484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.555195,"volumeRatio":1.060012,"committee":-0.75925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219869403,"shortable":3,"shares":30666667,"floatShares":21408900,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:01 EDT","volume":3600,"amount":36972,"timestamp":1753128115838},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAY","nameCN":"YieldMax DKNG Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":51.027,"close":51.027,"volume":1325,"market":"US","high":51.027,"low":51.027,"preClose":51.027,"open":51.027,"turnoverRate":0.053,"peRate":0,"amplitude":0,"marketValue":1275675,"askSize":200,"bidSize":100,"askPrice":51.25,"bidPrice":50.94,"week52High":51.2,"week52Low":49.42,"changeRate5Day":0.018668,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01184,"changeRateMTD":0.015463,"changeRateQTD":0.015463,"changeRateYTD":0.015463,"amount":67920.175076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.115493,"volumeRatio":2.845696,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275675,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.027,"latestTime":"18:04 EDT","volume":208,"amount":10998.054,"timestamp":1753135485092},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":0,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"美森特","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":0,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":9216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYY.U","nameCN":"dMY Squared Technology Group","changeRate":0,"change":0,"latestPrice":14.04,"close":14.04,"volume":0,"market":"US","high":14.04,"low":14.04,"preClose":14.04,"open":14.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55013437.44,"askSize":100,"bidSize":100,"askPrice":26.43,"bidPrice":10.03,"week52High":16,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":-0.037697,"changeRate60Day":0.22087,"changeRateWTD":0,"changeRateMTD":-0.044248,"changeRateQTD":-0.044248,"changeRateYTD":0.337143,"amount":0,"eps":-1.328988,"lyrEps":-0.207395,"lyrPeRate":0,"pbRate":3.905851,"volumeRatio":0,"committee":0,"roa":-0.028427,"roe":-0.312023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32833733.4,"shortable":3,"shares":3918336,"floatShares":2338585,"impliedVol":0,"impliedVolPercentile":0}]}}}