美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0.00	0.00	0.00%	7,556.45万	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	27.61	0.00%	0.00	0.00	0.00	0.00%	524.52万	+3.09%	+7.65%	-1.05%	+0.28%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	30.93	0.00%	0.00	37.00	1,144.04	0.00%	2,242.55万	+1.06%	+2.54%	-0.22%	+1.22%
诺基亚 US NOK	5.19	0.00%	0.00	1,111.94万	5,756.21万	1.16%	279.73亿	+1.96%	+1.57%	+4.01%	+17.16%
纽约纽文市政价值基金 US NNY	8.20	0.00%	0.00	1.58万	12.98万	0.61%	1.55亿	-0.85%	+2.37%	-0.85%	+1.96%
Nano Dimension Ltd. US NNDM	1.56	0.00%	0.00	73.09万	114.35万	1.92%	3.42亿	-4.29%	+3.31%	-32.47%	-37.10%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
Nouveau Monde Graphite Inc. US NMG	1.87	0.00%	0.00	2.38万	4.42万	4.15%	2.85亿	+3.89%	-2.60%	+2.75%	+17.61%
Navios海事控股 US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	5,162.99万	0.00%	0.00%	0.00%	0.00%
Columbia US High Yield ETF US NJNK	19.97	0.00%	0.00	8.00	159.73	0.00%	2,595.74万	+1.29%	+2.74%	-0.38%	+0.71%
星竞威武 US NIPG	1.30	0.00%	0.00	13.88万	18.22万	4.62%	7,370.78万	-13.33%	-23.53%	-54.06%	-80.27%
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B US NHPBP	13.30	0.00%	0.00	7,784.00	10.35万	0.84%	3.76亿	+0.76%	-2.13%	-3.97%	-9.82%
NewHold Investment Corp III US NHICU	10.10	0.00%	0.00	80.00	808.58	0.00%	2.69亿	0.00%	+0.30%	+1.00%	+1.00%
Newhold Investment II Corp US NHIC	10.03	0.00%	0.00	1.36万	13.66万	0.00%	2.77亿	+0.10%	+1.01%	0.00%	+0.30%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74亿	0.00%	0.00%	0.00%	0.00%
New Found Gold Corp US NFGC	1.19	0.00%	0.00	39.27万	46.58万	5.04%	2.39亿	-7.75%	+0.85%	-37.37%	-34.62%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	5.20亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.44	0.00%	0.00	0.00	0.00	0.00%	4.36亿	+2.88%	+2.88%	+2.60%	+5.54%

1 ...364 365 366 367 368 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=366"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"NPAB","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":10.9,"amplitude":0,"changeRateQTD":0,"preClose":10.9,"changeRateWTD":0,"low":10.9,"week52Low":10.86,"lyrPeRate":60.386473,"pbRate":-5.582924,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.73,"changeRate":0,"askSize":0,"floatMarketCap":2000400.7,"longInitialMargin":0.25,"latestPrice":10.9,"askPrice":0,"peRate":205.369757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":75564511.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.9,"impliedVolPercentile":0},{"changeRate5Day":0.030851,"symbol":"NOVP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.050596,"shares":190001,"dividePrice":0,"high":27.6062,"amplitude":0,"changeRateQTD":0.018566,"preClose":27.6062,"changeRateWTD":0.030851,"low":27.6062,"week52Low":24.8744,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002768,"changeRate5Min":0,"week52High":27.955,"changeRate":0,"askSize":0,"floatMarketCap":5245205.6062,"longInitialMargin":0.25,"latestPrice":27.6062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076504,"bidSize":0,"change":0,"eps":0,"marketValue":5245205.6062,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.01053,"turnoverRate":0,"open":27.6062,"impliedVolPercentile":0},{"changeRate5Day":0.010579,"symbol":"NOVM","shortMargin":0.3,"floatShares":725002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","roe":0,"lyrEps":0,"volumeRatio":0.007511,"changeRateMTD":0.013619,"shares":725002,"dividePrice":0,"high":30.9316,"amplitude":0,"changeRateQTD":0.016026,"preClose":30.9316,"changeRateWTD":0.010579,"low":30.9316,"week52Low":28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01216,"changeRate5Min":0,"week52High":32.28,"changeRate":0,"askSize":0,"floatMarketCap":22425471.8632,"longInitialMargin":0.25,"latestPrice":30.9316,"askPrice":0,"peRate":0,"amount":1144.040003,"changeRate20Day":0.025431,"bidSize":0,"change":0,"eps":0,"marketValue":22425471.8632,"divideRate":0,"bidPrice":0,"market":"US","volume":37,"shortable":3,"changeRate60Day":-0.002171,"turnoverRate":0.000051,"open":30.9316,"impliedVolPercentile":0},{"symbol":"NOK","shortMargin":0.3,"floatShares":4674701801,"nameCN":"诺基亚","postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.19,"latestTime":"19:59 EDT","volume":275914,"amount":1431937.9837,"timestamp":1747439991440},"volumeRatio":0.669006,"changeRateMTD":0.04008,"dividePrice":0.14,"high":5.2,"changeRateQTD":-0.01518,"changeRateWTD":0.019646,"week52Low":3.57,"changeRateYTD":0.171558,"changeRate5Min":-0.000962,"askSize":0,"floatMarketCap":24261702347.190002,"latestPrice":5.19,"askPrice":0,"peRate":33.421557,"eps":0.155289,"divideRate":0.026975,"bidPrice":0,"market":"US","volume":11119363,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.19,"latestTime":"09:25 EDT","volume":39122,"amount":203412.714675,"timestamp":1747401927886},"changeRate60Day":0.04008,"changeRate5Day":0.019646,"roa":0.027126,"roe":0.057119,"lyrEps":0.24144,"shares":5389805575,"amplitude":0.011561,"preClose":5.19,"low":5.14,"lyrPeRate":21.496024,"pbRate":1.349401,"impliedVol":0.3154,"week52High":5.48,"changeRate":0,"longInitialMargin":0.25,"amount":57562143.237764,"changeRate20Day":0.015656,"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":27973090934.250004,"shortable":3,"turnoverRate":0.002379,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.19,"latestTime":"19:59 EDT","volume":275914,"amount":1431937.9837,"timestamp":1747439991440},"open":5.17,"impliedVolPercentile":0.068},{"symbol":"NNY","shortMargin":0.3,"floatShares":0,"nameCN":"纽约纽文市政价值基金","postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:05 EDT","volume":2,"amount":16.4,"timestamp":1747425918351},"volumeRatio":0.457159,"changeRateMTD":0,"dividePrice":0.338,"high":8.23,"changeRateQTD":-0.007264,"changeRateWTD":-0.008464,"week52Low":7.86,"changeRateYTD":0.019583,"changeRate5Min":-0.001826,"askSize":0,"floatMarketCap":0,"latestPrice":8.2,"askPrice":0,"peRate":15.377519,"eps":0.533246,"divideRate":0.04122,"bidPrice":0,"market":"US","volume":15805,"changeRate60Day":-0.008464,"changeRate5Day":-0.008464,"roa":0.024194,"roe":0.059476,"lyrEps":0.513865,"shares":18886053,"amplitude":0.006085,"preClose":8.2,"low":8.1801,"lyrPeRate":15.957499,"pbRate":0.904655,"impliedVol":0,"week52High":8.7,"changeRate":0,"longInitialMargin":0.25,"amount":129801.691618,"changeRate20Day":0.02372,"bidSize":0,"change":0,"marketValue":154865634.6,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:05 EDT","volume":2,"amount":16.4,"timestamp":1747425918351},"open":8.23,"impliedVolPercentile":0},{"symbol":"NNDM","shortMargin":0.3,"floatShares":191037649,"nameCN":"Nano Dimension Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.5695,"preClose":1.56,"latestTime":"19:57 EDT","volume":4764,"amount":7417.6915,"timestamp":1747439853319},"volumeRatio":0.508869,"changeRateMTD":0,"dividePrice":0,"high":1.58,"changeRateQTD":-0.018868,"changeRateWTD":-0.042945,"week52Low":1.335,"changeRateYTD":-0.370968,"changeRate5Min":0,"askSize":0,"floatMarketCap":298018732.44,"latestPrice":1.56,"askPrice":0,"peRate":0,"eps":-0.439381,"divideRate":0,"bidPrice":0,"market":"US","volume":730915,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.56,"latestTime":"09:29 EDT","volume":850,"amount":1337.059775,"timestamp":1747402190859},"changeRate60Day":-0.324675,"changeRate5Day":-0.042945,"roa":-0.054361,"roe":-0.103412,"lyrEps":-0.439254,"shares":219237800,"amplitude":0.019231,"preClose":1.56,"low":1.55,"lyrPeRate":0,"pbRate":0.398618,"impliedVol":0.424,"week52High":2.75,"changeRate":0,"longInitialMargin":0.25,"amount":1143524.776206,"changeRate20Day":0.033113,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":342010968,"shortable":3,"turnoverRate":0.003826,"hourTrading":{"tag":"盘后","latestPrice":1.5695,"preClose":1.56,"latestTime":"19:57 EDT","volume":4764,"amount":7417.6915,"timestamp":1747439853319},"open":1.55,"impliedVolPercentile":0.212},{"changeRate5Day":0,"symbol":"NNAG","shortMargin":0.3,"floatShares":6607726,"roa":-0.001845,"nameCN":"99 ACQUISITION GROUP INC","roe":0,"lyrEps":0.1443,"volumeRatio":0,"changeRateMTD":0,"shares":10075000,"dividePrice":0,"high":10.55,"amplitude":0,"changeRateQTD":0,"preClose":10.55,"changeRateWTD":0,"low":10.55,"week52Low":10.39,"lyrPeRate":73.111573,"pbRate":-36.157533,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.035,"changeRate":0,"askSize":0,"floatMarketCap":69711509.3,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":0,"peRate":67.094459,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.157241,"marketValue":106291250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"symbol":"NMG","shortMargin":0.3,"floatShares":62524214,"nameCN":"Nouveau Monde Graphite Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.87,"latestTime":"19:36 EDT","volume":161,"amount":291.702,"timestamp":1747438603842},"volumeRatio":0.466619,"changeRateMTD":0.093567,"dividePrice":0,"high":1.8876,"changeRateQTD":0.238411,"changeRateWTD":0.038889,"week52Low":1.22,"changeRateYTD":0.176101,"changeRate5Min":0.002681,"askSize":0,"floatMarketCap":116920280.18,"latestPrice":1.87,"askPrice":0,"peRate":0,"eps":-0.493869,"divideRate":0,"bidPrice":0,"market":"US","volume":23825,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.87,"latestTime":"08:01 EDT","volume":104,"amount":198.450002,"timestamp":1747396864651},"changeRate60Day":0.027473,"changeRate5Day":0.038889,"roa":-0.241513,"roe":-0.468764,"lyrEps":-0.493869,"shares":152261189,"amplitude":0.041497,"preClose":1.87,"low":1.81,"lyrPeRate":0,"pbRate":1.965759,"impliedVol":0.3433,"week52High":2.5747,"changeRate":0,"longInitialMargin":0.25,"amount":44239.30707,"changeRate20Day":-0.026042,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":284728423.43,"shortable":3,"turnoverRate":0.000381,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.87,"latestTime":"19:36 EDT","volume":161,"amount":291.702,"timestamp":1747438603842},"open":1.84,"impliedVolPercentile":0.404},{"changeRate5Day":0,"symbol":"NM","shortMargin":0.3,"floatShares":16885054,"roa":0.024451,"nameCN":"Navios海事控股","roe":-0.224284,"lyrEps":2.519789,"volumeRatio":0.443574,"changeRateMTD":0,"shares":22744450,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0.900869,"pbRate":0.434343,"impliedVol":1.0051,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":38329072.58,"longInitialMargin":0.25,"latestPrice":2.27,"askPrice":0,"peRate":1.257483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.805193,"marketValue":51629901.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.27,"impliedVolPercentile":0},{"symbol":"NJNK","shortMargin":0.3,"floatShares":1300050,"nameCN":"Columbia US High Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":19.9665,"preClose":19.9665,"latestTime":"16:05 EDT","volume":1,"amount":19.9653,"timestamp":1747425919827},"volumeRatio":0.000107,"changeRateMTD":0.005651,"dividePrice":0.83,"high":19.9665,"changeRateQTD":0.005621,"changeRateWTD":0.012931,"week52Low":18.89,"changeRateYTD":0.007102,"changeRate5Min":0,"askSize":0,"floatMarketCap":25957448.325,"latestPrice":19.9665,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.04157,"bidPrice":0,"market":"US","volume":8,"changeRate60Day":-0.003762,"changeRate5Day":0.012931,"roa":0,"roe":0,"lyrEps":0,"shares":1300050,"amplitude":0,"preClose":19.9665,"low":19.9665,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.32,"changeRate":0,"longInitialMargin":0.25,"amount":159.732697,"changeRate20Day":0.027427,"bidSize":0,"change":0,"marketValue":25957448.325,"shortable":3,"turnoverRate":0.000006,"hourTrading":{"tag":"盘后","latestPrice":19.9665,"preClose":19.9665,"latestTime":"16:05 EDT","volume":1,"amount":19.9653,"timestamp":1747425919827},"open":19.9665,"impliedVolPercentile":0},{"symbol":"NIPG","shortMargin":0.3,"floatShares":19043411,"nameCN":"星竞威武","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.3,"latestTime":"18:36 EDT","volume":1104,"amount":1499.32,"timestamp":1747435002422},"volumeRatio":1.217695,"changeRateMTD":-0.212121,"dividePrice":0,"high":1.35,"changeRateQTD":-0.192547,"changeRateWTD":-0.133333,"week52Low":0.99,"changeRateYTD":-0.802731,"changeRate5Min":0,"askSize":0,"floatMarketCap":24756434.3,"latestPrice":1.3,"askPrice":0,"peRate":0,"eps":-1.385199,"divideRate":0,"bidPrice":0,"market":"US","volume":138823,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.32,"latestTime":"08:58 EDT","volume":300,"amount":408,"timestamp":1747400315978},"changeRate60Day":-0.540636,"changeRate5Day":-0.133333,"roa":-0.033701,"roe":-0.051237,"lyrEps":-1.385199,"shares":56698285,"amplitude":0.046154,"preClose":1.3,"low":1.29,"lyrPeRate":0,"pbRate":0.314283,"impliedVol":0,"week52High":17.76,"changeRate":0,"longInitialMargin":0.25,"amount":182160.455577,"changeRate20Day":-0.235294,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":73707770.5,"shortable":0,"turnoverRate":0.00729,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.3,"latestTime":"18:36 EDT","volume":1104,"amount":1499.32,"timestamp":1747435002422},"open":1.34,"impliedVolPercentile":0},{"changeRate5Day":0.007576,"symbol":"NHPBP","shortMargin":0.3,"floatShares":28181221,"roa":-0.031525,"nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","roe":-0.225331,"lyrEps":-7.194095,"volumeRatio":0.575748,"changeRateMTD":-0.008794,"shares":28296439,"dividePrice":0.001,"high":13.3866,"amplitude":0.008391,"changeRateQTD":-0.057406,"preClose":13.3,"changeRateWTD":0.007576,"low":13.275,"week52Low":11.77,"lyrPeRate":0,"pbRate":0.557955,"impliedVol":0,"changeRateYTD":-0.098177,"changeRate5Min":0,"week52High":17.67,"changeRate":0,"askSize":0,"floatMarketCap":374810239.3,"longInitialMargin":0.25,"latestPrice":13.3,"askPrice":0,"peRate":0,"amount":103480.033195,"changeRate20Day":-0.021339,"bidSize":0,"change":0,"eps":-6.69737,"marketValue":376342638.7,"divideRate":0.000075,"bidPrice":0,"market":"US","volume":7784,"shortable":3,"changeRate60Day":-0.039711,"turnoverRate":0.000276,"open":13.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NHICU","shortMargin":0.3,"floatShares":20284899,"roa":0,"nameCN":"NewHold Investment Corp III","roe":0,"lyrEps":-0.01543,"volumeRatio":0.088378,"changeRateMTD":0.001984,"shares":26670251,"dividePrice":0,"high":10.1,"amplitude":0,"changeRateQTD":0.002979,"preClose":10.1,"changeRateWTD":0,"low":10.1,"week52Low":10.02,"lyrPeRate":0,"pbRate":-4144.146694,"impliedVol":0,"changeRateYTD":0.01,"changeRate5Min":0,"week52High":10.1701,"changeRate":0,"askSize":0,"floatMarketCap":204877479.9,"longInitialMargin":0.25,"latestPrice":10.1,"askPrice":0,"peRate":0,"amount":808.575974,"changeRate20Day":0.002979,"bidSize":0,"change":0,"eps":-0.037032,"marketValue":269369535.1,"divideRate":0,"bidPrice":0,"market":"US","volume":80,"shortable":3,"changeRate60Day":0.01,"turnoverRate":0.000004,"open":10.1,"impliedVolPercentile":0},{"symbol":"NHIC","shortMargin":0.3,"floatShares":26882785,"nameCN":"Newhold Investment II Corp","postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":13500,"amount":135405,"timestamp":1747425847555},"volumeRatio":0.147492,"changeRateMTD":0.004004,"dividePrice":0,"high":10.03,"changeRateQTD":0.003,"changeRateWTD":0.000998,"week52Low":9.86,"changeRateYTD":0.003,"changeRate5Min":0.000998,"askSize":0,"floatMarketCap":269634333.55,"latestPrice":10.03,"askPrice":0,"peRate":0,"eps":-0.037032,"divideRate":0,"bidPrice":0,"market":"US","volume":13621,"changeRate60Day":0,"changeRate5Day":0.000998,"roa":0,"roe":0,"lyrEps":-0.01543,"shares":27612700,"amplitude":0,"preClose":10.03,"low":10.03,"lyrPeRate":0,"pbRate":-4260.852015,"impliedVol":0.8519,"week52High":10.06,"changeRate":0,"longInitialMargin":0.25,"amount":136616.768793,"changeRate20Day":0.01007,"bidSize":0,"change":0,"marketValue":276955381,"shortable":3,"turnoverRate":0.000507,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":13500,"amount":135405,"timestamp":1747425847555},"open":10.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT.U","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.8,"amplitude":0,"changeRateQTD":0,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10.8,"lyrPeRate":153.526853,"pbRate":-34.932713,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.8,"changeRate":0,"askSize":0,"floatMarketCap":277124706,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":43.266285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":372600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":2.993296,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.835,"amplitude":0,"changeRateQTD":0,"preClose":10.835,"changeRateWTD":0,"low":10.835,"week52Low":10.835,"lyrPeRate":154.024394,"pbRate":-35.045921,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.835,"changeRate":0,"askSize":0,"floatMarketCap":278022795.325,"longInitialMargin":0.25,"latestPrice":10.835,"askPrice":0,"peRate":43.4065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":373807500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.835,"impliedVolPercentile":0},{"symbol":"NFGC","shortMargin":0.3,"floatShares":117053019,"nameCN":"New Found Gold Corp","postHourTrading":{"tag":"盘后","latestPrice":1.2097,"preClose":1.19,"latestTime":"19:52 EDT","volume":38440,"amount":45968.0813,"timestamp":1747439578397},"volumeRatio":0.683563,"changeRateMTD":0.091743,"dividePrice":0,"high":1.21,"changeRateQTD":-0.008333,"changeRateWTD":-0.077519,"week52Low":0.9257,"changeRateYTD":-0.346154,"changeRate5Min":0.008475,"askSize":0,"floatMarketCap":139293092.61,"latestPrice":1.19,"askPrice":0,"peRate":0,"eps":-0.162313,"divideRate":0,"bidPrice":0,"market":"US","volume":392665,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.19,"latestTime":"09:07 EDT","volume":10,"amount":11.5196,"timestamp":1747400859411},"changeRate60Day":-0.373684,"changeRate5Day":-0.077519,"roa":-0.467553,"roe":-0.753821,"lyrEps":-0.180055,"shares":200607994,"amplitude":0.05042,"preClose":1.19,"low":1.15,"lyrPeRate":0,"pbRate":4.138572,"impliedVol":0.7718,"week52High":4.07,"changeRate":0,"longInitialMargin":0.25,"amount":465791.261907,"changeRate20Day":0.008475,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":238723512.86,"shortable":3,"turnoverRate":0.003355,"hourTrading":{"tag":"盘后","latestPrice":1.2097,"preClose":1.19,"latestTime":"19:52 EDT","volume":38440,"amount":45968.0813,"timestamp":1747439578397},"open":1.17,"impliedVolPercentile":0.352},{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":3.350428,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.05831,"nameCN":"Newtek Business Services Corp.","roe":0.181771,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"high":24.99,"amplitude":0,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.93,"lyrPeRate":11.740778,"pbRate":1.841499,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0},{"changeRate5Day":0.028777,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.028777,"shares":38125000,"dividePrice":0,"high":11.44,"amplitude":0,"changeRateQTD":-0.005217,"preClose":11.44,"changeRateWTD":0.028777,"low":11.44,"week52Low":10.54,"lyrPeRate":0,"pbRate":1.366113,"impliedVol":0,"changeRateYTD":0.055351,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":343200000,"longInitialMargin":0.25,"latestPrice":11.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.028777,"bidSize":0,"change":0,"eps":0,"marketValue":436150000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026009,"turnoverRate":0,"open":11.44,"impliedVolPercentile":0}]}}}