美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	9,475.70万	0.00%	0.00%	0.00%	0.00%
Pioneer Municipal High Income Opportunities Fund Inc US MIO	11.56	0.00%	0.00	8.44万	97.48万	0.35%	1.95亿	-1.20%	-1.70%	+0.17%	-2.53%
FiEE Inc US MINM	3.61	0.00%	0.00	0.00	0.00	0.00%	1,773.88万	0.00%	+22.37%	+301.11%	+1540.91%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
MFS Intermediate Income Trust US MIN	2.64	0.00%	0.00	20.50万	54.25万	0.76%	3.00亿	-0.38%	-0.75%	-0.56%	-0.75%
Maiden Holdings, Ltd. US MHLA	14.69	0.00%	0.00	110.00	1,631.16	0.00%	12.22亿	+1.12%	-1.48%	+7.54%	-4.92%
VanEck Morningstar Wide Moat Growth ETF US MGRO	31.70	0.00%	0.00	37.00	1,176.94	0.00%	79.25万	0.00%	+3.19%	+14.28%	+3.65%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	341.10万	0.00%	0.00%	0.00%	-34.40%
Megan Holdings Ltd. US MGN	1.13	0.00%	0.00	0.00	0.00	0.00%	1,836.25万	0.00%	0.00%	0.00%	0.00%
MFS Active Intermediate Muni Bond Etf US MFSM	24.31	0.00%	0.00	10.00	243.16	0.00%	4,497.35万	-0.18%	-0.39%	+0.31%	-1.41%
HARBOR HEALTH CARE ETF US MEDI	26.57	0.00%	0.00	75.00	2,019.46	0.00%	1,660.66万	-1.00%	+1.92%	+3.79%	+7.08%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	27.36	0.00%	0.00	74.00	2,037.67	0.00%	2,790.34万	+0.80%	+1.66%	+5.14%	+5.95%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	54.78亿	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	19.91	0.00%	0.00	120.00	2,404.62	0.00%	0.00	-2.01%	-1.10%	+0.38%	-3.49%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-4.08%
Martin Currie Sustainable International Equity ETF US MCSE	14.29	0.00%	0.00	59.00	853.47	0.00%	3,096.37万	0.00%	+2.73%	+5.73%	+8.50%
MATTHEWS CHINA DISCOVERY ACTIVE ETF US MCHS	29.34	0.00%	0.00	4.00	125.06	0.00%	234.72万	0.00%	+4.17%	+10.80%	+15.19%
MATTHEWS CHINA ACTIVE ETF US MCH	25.83	0.00%	0.00	76.00	1,979.84	0.00%	2,169.69万	+2.01%	+7.57%	+13.60%	+17.14%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	55.38	0.00%	0.00	4.00	229.14	0.00%	664.56万	0.00%	0.00%	+9.64%	-0.83%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	14.38亿	0.00%	0.00%	0.00%	0.00%

1 ...370 371 372 373 374 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=372"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIO","nameCN":"Pioneer Municipal High Income Opportunities Fund Inc","changeRate":0,"change":0,"latestPrice":11.56,"close":11.56,"volume":84432,"market":"US","high":11.571,"low":11.53,"preClose":11.56,"open":11.56,"turnoverRate":0,"peRate":0,"amplitude":0.003547,"marketValue":195193755.88,"askSize":6800,"bidSize":6800,"askPrice":12.05,"bidPrice":11.09,"week52High":12.6199,"week52Low":11.0454,"changeRate5Day":-0.011966,"changeRate20Day":-0.017007,"changeRate60Day":0.001733,"changeRateWTD":0.000866,"changeRateMTD":-0.020339,"changeRateQTD":-0.020339,"changeRateYTD":-0.025295,"amount":974821.314743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051903,"floatMarketCap":0,"shortable":3,"shares":16885273,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"16:04 EDT","volume":2,"amount":23.12,"timestamp":1753214655137},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"16:04 EDT","volume":2,"amount":23.12,"timestamp":1753214655137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINM","nameCN":"FiEE Inc","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17738789.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":0.1101,"changeRate5Day":0,"changeRate20Day":0.223729,"changeRate60Day":3.011111,"changeRateWTD":0,"changeRateMTD":0.307971,"changeRateQTD":0.307971,"changeRateYTD":15.409091,"amount":0,"eps":-0.397093,"lyrEps":-1.337194,"lyrPeRate":0,"pbRate":-8.27492,"volumeRatio":0,"roa":-1.008407,"roe":-3.605585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6110091.06,"shortable":0,"shares":4913792,"floatShares":1692546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106476860.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.653541,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":3.99778,"volumeRatio":0,"roa":0.095478,"roe":0.125305,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100396712.5,"shortable":3,"shares":8005779,"floatShares":7548625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIN","nameCN":"MFS Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":2.64,"close":2.64,"volume":205020,"market":"US","high":2.66,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":12.496687,"amplitude":0.007576,"marketValue":300427348.32,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":2.41,"week52High":2.79,"week52Low":2.61,"changeRate5Day":-0.003774,"changeRate20Day":-0.007519,"changeRate60Day":-0.00565,"changeRateWTD":-0.00189,"changeRateMTD":-0.02583,"changeRateQTD":-0.02583,"changeRateYTD":-0.007519,"amount":542472.929592,"eps":0.211256,"lyrEps":0.240005,"lyrPeRate":10.999771,"pbRate":0.950771,"volumeRatio":0.795101,"committee":0,"roa":0.019846,"roe":0.075698,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23937,"divideRate":0.09067,"floatMarketCap":0,"shortable":3,"shares":113798238,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:04 EDT","volume":2,"amount":5.28,"timestamp":1753214652985},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.64,"latestTime":"08:02 EDT","volume":1,"amount":2.64,"timestamp":1753185725626},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:04 EDT","volume":2,"amount":5.28,"timestamp":1753214652985},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":14.69,"close":14.69,"volume":110,"market":"US","high":14.69,"low":14.69,"preClose":14.69,"open":14.69,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1221672402.6,"askSize":200,"bidSize":100,"askPrice":23.5,"bidPrice":13.36,"week52High":17.93,"week52Low":12.25,"changeRate5Day":0.011207,"changeRate20Day":-0.014755,"changeRate60Day":0.075403,"changeRateWTD":-0.014094,"changeRateMTD":-0.013432,"changeRateQTD":-0.013432,"changeRateYTD":-0.049191,"amount":1631.16498,"eps":-1.59,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":28.598539,"volumeRatio":0.915142,"committee":-0.333333,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891298944.64,"shortable":3,"shares":83163540,"floatShares":60673856,"hourTrading":{"tag":"盘后","latestPrice":14.755,"preClose":14.69,"latestTime":"16:04 EDT","volume":2,"amount":29.51,"timestamp":1753214651561},"postHourTrading":{"tag":"盘后","latestPrice":14.755,"preClose":14.69,"latestTime":"16:04 EDT","volume":2,"amount":29.51,"timestamp":1753214651561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRO","nameCN":"VanEck Morningstar Wide Moat Growth ETF","changeRate":0,"change":0,"latestPrice":31.699,"close":31.699,"volume":37,"market":"US","high":31.699,"low":31.699,"preClose":31.699,"open":31.699,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":792475,"askSize":200,"bidSize":200,"askPrice":47.64,"bidPrice":15.88,"week52High":32.3136,"week52Low":24.9874,"changeRate5Day":0,"changeRate20Day":0.031868,"changeRate60Day":0.142768,"changeRateWTD":0,"changeRateMTD":0.023747,"changeRateQTD":0.023747,"changeRateYTD":0.036508,"amount":1176.942598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.775541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003155,"floatMarketCap":792475,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9899,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343972,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":0,"market":"US","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.564863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2825000,"shortable":3,"shares":16250000,"floatShares":2500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSM","nameCN":"MFS Active Intermediate Muni Bond Etf","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":10,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44973500,"askSize":205,"bidSize":310,"askPrice":27.39,"bidPrice":21.39,"week52High":25.0799,"week52Low":23.61,"changeRate5Day":-0.001848,"changeRate20Day":-0.003925,"changeRate60Day":0.003095,"changeRateWTD":-0.001848,"changeRateMTD":-0.005319,"changeRateQTD":-0.005319,"changeRateYTD":-0.014137,"amount":243.164997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034412,"committee":0.203883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.019745,"floatMarketCap":44973500,"shortable":3,"shares":1850000,"floatShares":1850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDI","nameCN":"HARBOR HEALTH CARE ETF","changeRate":0,"change":0,"latestPrice":26.5706,"close":26.5706,"volume":75,"market":"US","high":26.5706,"low":26.5706,"preClose":26.5706,"open":26.5706,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":16606625,"askSize":200,"bidSize":200,"askPrice":40.41,"bidPrice":13.47,"week52High":28.4,"week52Low":21.86,"changeRate5Day":-0.01,"changeRate20Day":0.019202,"changeRate60Day":0.037886,"changeRateWTD":-0.020742,"changeRateMTD":-0.001811,"changeRateQTD":-0.001811,"changeRateYTD":0.070847,"amount":2019.458055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.005269,"floatMarketCap":16606625,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":27.033,"preClose":26.5706,"latestTime":"16:04 EDT","volume":2,"amount":54.066,"timestamp":1753214655519},"postHourTrading":{"tag":"盘后","latestPrice":27.033,"preClose":26.5706,"latestTime":"16:04 EDT","volume":2,"amount":54.066,"timestamp":1753214655519},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":27.3563,"close":27.3563,"volume":74,"market":"US","high":27.3563,"low":27.3563,"preClose":27.3563,"open":27.3563,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":27903426,"askSize":200,"bidSize":200,"askPrice":41.28,"bidPrice":13.76,"week52High":27.83,"week52Low":23.9501,"changeRate5Day":0.007962,"changeRate20Day":0.01657,"changeRate60Day":0.051353,"changeRateWTD":-0.000205,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.0595,"amount":2037.665924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.028513,"floatMarketCap":27903426,"shortable":3,"shares":1020000,"floatShares":1020000,"hourTrading":{"tag":"盘后","latestPrice":27.5896,"preClose":27.3563,"latestTime":"16:04 EDT","volume":2,"amount":55.1792,"timestamp":1753214652519},"postHourTrading":{"tag":"盘后","latestPrice":27.5896,"preClose":27.3563,"latestTime":"16:04 EDT","volume":2,"amount":55.1792,"timestamp":1753214652519},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.273375,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":0,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":19.9137,"close":19.9137,"volume":120,"market":"US","high":19.9137,"low":19.9137,"preClose":19.9137,"open":19.9137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":25.1,"bidPrice":15.06,"week52High":22.381,"week52Low":17.79,"changeRate5Day":-0.020106,"changeRate20Day":-0.010966,"changeRate60Day":0.00376,"changeRateWTD":-0.012154,"changeRateMTD":-0.031025,"changeRateQTD":-0.031025,"changeRateYTD":-0.034922,"amount":2404.624557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.3558,"impliedVolPercentile":0.364},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9771,"week52Low":24.9888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":59,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":30963672.03,"askSize":200,"bidSize":200,"askPrice":21.69,"bidPrice":7.23,"week52High":15.5799,"week52Low":11.74,"changeRate5Day":0,"changeRate20Day":0.027318,"changeRate60Day":0.057344,"changeRateWTD":0,"changeRateMTD":-0.005913,"changeRateQTD":-0.005913,"changeRateYTD":0.085042,"amount":853.470007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005598,"floatMarketCap":30963672.03,"shortable":3,"shares":2166807,"floatShares":2166807,"hourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.29,"latestTime":"16:04 EDT","volume":2,"amount":29.02,"timestamp":1753214652968},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.29,"latestTime":"16:04 EDT","volume":2,"amount":29.02,"timestamp":1753214652968},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHS","nameCN":"MATTHEWS CHINA DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":29.34,"close":29.34,"volume":4,"market":"US","high":29.34,"low":29.34,"preClose":29.34,"open":29.34,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2347200,"askSize":200,"bidSize":200,"askPrice":46.8,"bidPrice":15.6,"week52High":32.98,"week52Low":23.1,"changeRate5Day":0,"changeRate20Day":0.041693,"changeRate60Day":0.108006,"changeRateWTD":0,"changeRateMTD":0.009288,"changeRateQTD":0.009288,"changeRateYTD":0.151912,"amount":125.059998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.048057,"floatMarketCap":2347200,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":25.8297,"close":25.8297,"volume":76,"market":"US","high":25.8297,"low":25.8297,"preClose":25.8297,"open":25.8297,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":21696948,"askSize":100,"bidSize":200,"askPrice":32.72,"bidPrice":19.64,"week52High":29.38,"week52Low":18,"changeRate5Day":0.020098,"changeRate20Day":0.075704,"changeRate60Day":0.135961,"changeRateWTD":0.006159,"changeRateMTD":0.054368,"changeRateQTD":0.054368,"changeRateYTD":0.171415,"amount":1979.839951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016768,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011227,"floatMarketCap":21696948,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":26.2001,"preClose":25.8297,"latestTime":"16:04 EDT","volume":2,"amount":52.4002,"timestamp":1753214651206},"postHourTrading":{"tag":"盘后","latestPrice":26.2001,"preClose":25.8297,"latestTime":"16:04 EDT","volume":2,"amount":52.4002,"timestamp":1753214651206},"overnightTrading":{"tag":"夜盘","latestPrice":25.829700469970703,"preClose":25.829700469970703,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0503,"impliedVolPercentile":0.0714},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":55.38,"close":55.38,"volume":4,"market":"US","high":55.38,"low":55.38,"preClose":55.38,"open":55.38,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6645600,"askSize":200,"bidSize":200,"askPrice":86.16,"bidPrice":28.72,"week52High":60.21,"week52Low":46.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.09638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008261,"amount":229.139999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.011015,"floatMarketCap":6645600,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":1437560368.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-341.909377,"volumeRatio":0,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":96805412,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0}]}}}