美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MAX Auto Industry 3X Leveraged ETN US CARU	28.56	0.00%	0.00	57.00	1,681.60	0.00%	457.03万	+21.72%	+64.63%	-6.05%	-4.81%
CASTLEARK LARGE GROWTH ETF US CARK	38.74	0.00%	0.00	1.00	38.78	0.00%	3.46亿	+5.59%	+16.16%	-5.14%	-3.60%
Cara Therapeutics US CARA	15.96	0.00%	0.00	0.00	0.00	0.00%	4,977.15万	0.00%	0.00%	+3.91%	-13.07%
Cayson Acquisition Corp. US CAPNU	11.31	0.00%	0.00	0.00	0.00	0.00%	8,855.73万	0.00%	+7.71%	+10.88%	+11.76%
Cambiar Aggressive Value ETF US CAMX	30.09	0.00%	0.00	56.00	1,706.93	0.00%	5,858.21万	+1.81%	+6.24%	-5.10%	+2.68%
Camp4 Therapeutics Corp. US CAMP	2.10	0.00%	0.00	5.50万	11.45万	6.14%	4,233.83万	-1.41%	+6.06%	-56.52%	-59.77%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	10.81亿	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	2.13亿	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	1.55亿	0.00%	0.00%	0.00%	0.00%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	894.02万	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	690.84万	0.00%	0.00%	0.00%	0.00%
黑石 US BX	146.75	0.00%	0.00	150.33万	2.20亿	1.50%	1,134.43亿	+5.28%	+12.55%	-10.46%	-14.89%
Broadwind Energy, Inc. US BWEN	1.89	0.00%	0.00	20.29万	39.35万	7.41%	4,218.41万	+16.67%	+12.50%	+18.13%	+0.53%
BITWISE WEB3 ETF US BWEB	58.23	0.00%	0.00	116.00	6,895.99	0.00%	372.69万	+8.22%	+25.30%	-5.03%	+3.81%
Bridgewater Bancshares US BWBBP	18.84	0.00%	0.00	196.00	3,724.43	0.00%	5.17亿	-0.84%	+1.56%	-3.04%	-7.65%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	0.00	0.00	0.00	0.00%	12.78亿	0.00%	0.00%	0.00%	0.00%
Franklin Disruptive Commerce ETF US BUYZ	38.95	0.00%	0.00	46.00	1,788.15	0.00%	1,168.52万	+6.51%	+17.24%	-1.34%	+5.53%
KraneShares Man Buyout Beta Index ETF US BUYO	24.28	0.00%	0.00	0.00	0.00	0.00%	1,092.40万	+6.39%	+15.43%	-6.89%	-3.18%
Pacer BlueStar Engineering the Future ETF US BULD	21.95	0.00%	0.00	40.00	870.95	0.00%	131.72万	+8.97%	+8.75%	-7.14%	+2.57%

1 ...374 375 376 377 378 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=376"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.21722,"symbol":"CARU","shortMargin":0.3,"floatShares":160000,"roa":0,"nameCN":"MAX Auto Industry 3X Leveraged ETN","roe":0,"lyrEps":0,"volumeRatio":0.088334,"changeRateMTD":0.349139,"shares":160000,"dividePrice":0,"high":28.5645,"amplitude":0,"changeRateQTD":0.320023,"preClose":28.5645,"changeRateWTD":0.21722,"low":28.5645,"week52Low":14.0099,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048132,"changeRate5Min":0,"week52High":35.49,"changeRate":0,"askSize":100,"floatMarketCap":4570320,"longInitialMargin":0.25,"latestPrice":28.5645,"askPrice":29.56,"peRate":0,"amount":1681.603609,"committee":0,"changeRate20Day":0.646255,"bidSize":100,"change":0,"eps":0,"marketValue":4570320,"divideRate":0,"bidPrice":29.36,"market":"US","volume":57,"shortable":3,"changeRate60Day":-0.060483,"turnoverRate":0.000356,"open":28.5645,"impliedVolPercentile":0},{"changeRate5Day":0.055885,"symbol":"CARK","shortMargin":0.3,"floatShares":8940000,"roa":0,"nameCN":"CASTLEARK LARGE GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0.001577,"changeRateMTD":0.088514,"shares":8940000,"dividePrice":0,"high":38.7437,"amplitude":0,"changeRateQTD":0.104319,"preClose":38.7437,"changeRateWTD":0.055885,"low":38.7437,"week52Low":31.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036001,"changeRate5Min":0,"week52High":41.74,"changeRate":0,"askSize":300,"floatMarketCap":346368678,"longInitialMargin":0.25,"latestPrice":38.7437,"askPrice":38.8,"peRate":0,"amount":38.781601,"committee":0,"changeRate20Day":0.161563,"bidSize":300,"change":0,"eps":0,"marketValue":346368678,"divideRate":0,"bidPrice":38.75,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.051399,"turnoverRate":0,"open":38.7437,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CARA","shortMargin":0.3,"floatShares":3118513,"roa":-0.410949,"nameCN":"Cara Therapeutics","roe":-2.700106,"lyrEps":-26.263735,"volumeRatio":0,"changeRateMTD":0,"shares":3118513,"dividePrice":0,"high":15.96,"amplitude":0,"changeRateQTD":0.04931,"preClose":15.96,"changeRateWTD":0,"low":15.96,"week52Low":8.1252,"lyrPeRate":0,"pbRate":-10.836374,"impliedVol":1.6901,"changeRateYTD":-0.130719,"changeRate5Min":0,"week52High":31.32,"changeRate":0,"askSize":0,"floatMarketCap":49771467.48,"longInitialMargin":0.25,"latestPrice":15.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":49771467.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.039063,"turnoverRate":0,"open":15.96,"impliedVolPercentile":0.9873},{"changeRate5Day":0,"symbol":"CAPNU","shortMargin":0.3,"floatShares":4982326,"roa":0,"nameCN":"Cayson Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.077143,"shares":7830000,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0.077143,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":10,"lyrPeRate":0,"pbRate":1.495649,"impliedVol":0,"changeRateYTD":0.117589,"changeRate5Min":0,"week52High":11.31,"changeRate":0,"askSize":500,"floatMarketCap":56350107.06,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":10.75,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.077143,"bidSize":5000,"change":0,"eps":0,"marketValue":88557300,"divideRate":0,"bidPrice":10.33,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.108824,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"symbol":"CAMX","shortMargin":0.3,"floatShares":1946961,"nameCN":"Cambiar Aggressive Value ETF","postHourTrading":{"tag":"盘后","latestPrice":30.089,"preClose":30.089,"latestTime":"16:05 EDT","volume":3,"amount":90.801,"timestamp":1747339517423},"volumeRatio":0.183582,"changeRateMTD":0.042997,"dividePrice":0,"high":30.089,"changeRateQTD":-0.020703,"changeRateWTD":0.018106,"week52Low":26.45,"changeRateYTD":0.026841,"changeRate5Min":0,"askSize":100,"floatMarketCap":58582109.529,"latestPrice":30.089,"askPrice":30.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.14,"market":"US","volume":56,"changeRate60Day":-0.05097,"changeRate5Day":0.018106,"roa":0,"roe":0,"lyrEps":0,"shares":1946961,"amplitude":0,"preClose":30.089,"low":30.089,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.705,"changeRate":0,"longInitialMargin":0.25,"amount":1706.925797,"committee":0,"changeRate20Day":0.062442,"bidSize":100,"change":0,"marketValue":58582109.529,"shortable":3,"turnoverRate":0.000029,"open":30.089,"impliedVolPercentile":0},{"symbol":"CAMP","shortMargin":0.3,"floatShares":3247392,"nameCN":"Camp4 Therapeutics Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.1,"latestTime":"19:34 EDT","volume":1954,"amount":4012.2857,"timestamp":1747352089759},"volumeRatio":0.882399,"changeRateMTD":0.186441,"dividePrice":0,"high":2.13,"changeRateQTD":-0.475,"changeRateWTD":-0.014085,"week52Low":1.61,"changeRateYTD":-0.597701,"changeRate5Min":0,"askSize":18,"floatMarketCap":6819523.2,"latestPrice":2.1,"askPrice":2.12,"peRate":0,"eps":-5.386667,"divideRate":0,"bidPrice":2.07,"market":"US","volume":55038,"preHourTrading":{"tag":"盘前","latestPrice":2.1398,"preClose":2.1,"latestTime":"08:54 EDT","volume":2495,"amount":5249.501707,"timestamp":1747400079849},"changeRate60Day":-0.565217,"changeRate5Day":-0.014085,"roa":-0.718759,"roe":-1.150629,"lyrEps":-11.042635,"shares":20161073,"amplitude":0.061429,"preClose":2.1,"low":2.001,"lyrPeRate":0,"pbRate":0.820954,"impliedVol":2.9143,"week52High":12.3,"changeRate":0,"longInitialMargin":0.25,"amount":114474.613659,"committee":-0.5,"changeRate20Day":0.060606,"bidSize":6,"change":0,"marketValue":42338253.3,"shortable":0,"turnoverRate":0.016948,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CALT","shortMargin":0.3,"floatShares":15909500,"roa":-0.134052,"nameCN":"Calliditas Therapeutics AB","roe":-1.571984,"lyrEps":-1.72737,"volumeRatio":0,"changeRateMTD":0,"shares":27016700,"dividePrice":0,"high":40.0001,"amplitude":0,"changeRateQTD":0,"preClose":40.0001,"changeRateWTD":0,"low":40.0001,"week52Low":21.1,"lyrPeRate":0,"pbRate":10.119682,"impliedVol":0.1942,"changeRateYTD":0,"changeRate5Min":0,"week52High":43,"changeRate":0,"askSize":0,"floatMarketCap":636381590.95,"longInitialMargin":0.25,"latestPrice":40.0001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.688728,"marketValue":1080670701.67,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.0001,"impliedVolPercentile":0.6541},{"changeRate5Day":0,"symbol":"CALB","shortMargin":0.3,"floatShares":6301926,"roa":0.004434,"nameCN":"California BanCorp","roe":0.045816,"lyrEps":2.583163,"volumeRatio":0,"changeRateMTD":0,"shares":8472038,"dividePrice":0,"high":25.09,"amplitude":0,"changeRateQTD":0,"preClose":25.09,"changeRateWTD":0,"low":25.09,"week52Low":19.63,"lyrPeRate":9.712898,"pbRate":1.08752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.49,"changeRate":0,"askSize":0,"floatMarketCap":158115323.34,"longInitialMargin":0.25,"latestPrice":25.09,"askPrice":0,"peRate":24.667738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.017118,"marketValue":212563433.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CAHCU","shortMargin":0.3,"floatShares":11500000,"roa":0,"nameCN":"CA Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":0,"pbRate":6796.466113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":123625000,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":154531250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CACG","shortMargin":0.3,"floatShares":2350000,"roa":0,"nameCN":"ClearBridge All Cap Growth ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2350000,"dividePrice":0,"high":53.3898,"amplitude":0,"changeRateQTD":0,"preClose":53.3898,"changeRateWTD":0,"low":53.3898,"week52Low":50.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":53.51,"changeRate":0,"askSize":0,"floatMarketCap":125466030,"longInitialMargin":0.25,"latestPrice":53.3898,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":125466030,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":53.3898,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYU","shortMargin":0.3,"floatShares":18100008,"roa":-0.013661,"nameCN":"BAIYU Holdings, Inc.","roe":0.023635,"lyrEps":-0.15373,"volumeRatio":0,"changeRateMTD":0,"shares":49945235,"dividePrice":0,"high":0.179,"amplitude":0,"changeRateQTD":0,"preClose":0.179,"changeRateWTD":0,"low":0.179,"week52Low":0.164,"lyrPeRate":0,"pbRate":0.020438,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.38,"changeRate":0,"askSize":0,"floatMarketCap":3239901.432,"longInitialMargin":0.25,"latestPrice":0.179,"askPrice":0,"peRate":0.240316,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.744854,"marketValue":8940197.065,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.179,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYOB","shortMargin":0.3,"floatShares":360000,"roa":0,"nameCN":"SoFi Be Your Own Boss ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":360000,"dividePrice":0,"high":19.19,"amplitude":0,"changeRateQTD":0,"preClose":19.19,"changeRateWTD":0,"low":19.19,"week52Low":19.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.701,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.19,"changeRate":0,"askSize":0,"floatMarketCap":6908400,"longInitialMargin":0.25,"latestPrice":19.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6908400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.19,"impliedVolPercentile":0},{"symbol":"BX","shortMargin":0.3,"floatShares":733442333,"nameCN":"黑石","postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":146.75,"latestTime":"19:57 EDT","volume":103167,"amount":15139129.4775,"timestamp":1747353437785},"volumeRatio":0.833778,"changeRateMTD":0.11419,"dividePrice":4.05,"high":147.54,"changeRateQTD":0.049864,"changeRateWTD":0.052801,"week52Low":115.66,"changeRateYTD":-0.148881,"changeRate5Min":-0.000749,"askSize":1,"floatMarketCap":107632662367.75,"latestPrice":146.75,"askPrice":146.82,"peRate":44.388116,"eps":3.306065,"divideRate":0.027598,"bidPrice":146.69,"market":"US","volume":1503307,"preHourTrading":{"tag":"盘前","latestPrice":146.5,"preClose":146.75,"latestTime":"09:29 EDT","volume":1035,"amount":153146.8386,"timestamp":1747402192082},"changeRate60Day":-0.104637,"changeRate5Day":0.052801,"roa":0.11889,"roe":0.263447,"lyrEps":3.622378,"shares":773038934,"amplitude":0.015026,"preClose":146.75,"low":145.335,"lyrPeRate":40.512061,"pbRate":14.219323,"impliedVol":0.3239,"week52High":200.96,"changeRate":0,"longInitialMargin":0.25,"amount":219947100.162842,"committee":0.95122,"changeRate20Day":0.12547,"overnightTrading":{"tag":"夜盘","latestPrice":148.02999877929688,"preClose":146.75,"latestTime":"20250516 04:00 EDT","volume":41,"amount":6017,"timestamp":1747382402055},"bidSize":40,"change":0,"marketValue":113443463564.5,"shortable":3,"turnoverRate":0.00205,"open":147.54,"impliedVolPercentile":0.296},{"symbol":"BWEN","shortMargin":0.3,"floatShares":19456270,"nameCN":"Broadwind Energy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:56 EDT","volume":3912,"amount":7424.403,"timestamp":1747353367555},"volumeRatio":1.495141,"changeRateMTD":0.211538,"dividePrice":0,"high":2.02,"changeRateQTD":0.303448,"changeRateWTD":0.166667,"week52Low":1.41,"changeRateYTD":0.005319,"changeRate5Min":0,"askSize":113,"floatMarketCap":36772350.3,"latestPrice":1.89,"askPrice":1.9,"peRate":0,"eps":-0.039614,"divideRate":0,"bidPrice":1.89,"market":"US","volume":202856,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.89,"latestTime":"09:16 EDT","volume":74,"amount":139.86,"timestamp":1747401394960},"changeRate60Day":0.18125,"changeRate5Day":0.166667,"roa":0.011544,"roe":-0.012407,"lyrEps":0.052612,"shares":22319652,"amplitude":0.074074,"preClose":1.89,"low":1.88,"lyrPeRate":35.923363,"pbRate":0.71126,"impliedVol":0.4155,"week52High":4.65,"changeRate":0,"longInitialMargin":0.25,"amount":393529.382647,"committee":0.277955,"changeRate20Day":0.125,"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":200,"change":0,"marketValue":42184142.28,"shortable":3,"turnoverRate":0.010426,"open":1.88,"impliedVolPercentile":0.58},{"symbol":"BWEB","shortMargin":0.3,"floatShares":64000,"nameCN":"BITWISE WEB3 ETF","postHourTrading":{"tag":"盘后","latestPrice":58.2331,"preClose":58.2331,"latestTime":"19:31 EDT","volume":20,"amount":1189.84,"timestamp":1747351905937},"volumeRatio":0.576638,"changeRateMTD":0.132926,"dividePrice":0,"high":58.2331,"changeRateQTD":0.206326,"changeRateWTD":0.082198,"week52Low":32.43,"changeRateYTD":0.038132,"changeRate5Min":0,"askSize":100,"floatMarketCap":3726918.4,"latestPrice":58.2331,"askPrice":60.48,"peRate":0,"eps":0,"divideRate":0,"bidPrice":58.48,"market":"US","volume":116,"changeRate60Day":-0.050304,"changeRate5Day":0.082198,"roa":0,"roe":0,"lyrEps":0,"shares":64000,"amplitude":0,"preClose":58.2331,"low":58.2331,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":65.15,"changeRate":0,"longInitialMargin":0.25,"amount":6895.986359,"committee":0,"changeRate20Day":0.253044,"bidSize":100,"change":0,"marketValue":3726918.4,"shortable":3,"turnoverRate":0.001813,"open":58.2331,"impliedVolPercentile":0},{"symbol":"BWBBP","shortMargin":0.3,"floatShares":21804200,"nameCN":"Bridgewater Bancshares","postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.98,"latestTime":"16:00 EDT","volume":1,"amount":18.84,"timestamp":1747339202638},"volumeRatio":0.187674,"changeRateMTD":0.0048,"dividePrice":0.001,"high":18.84,"changeRateQTD":-0.005805,"changeRateWTD":-0.008421,"week52Low":17.3101,"changeRateYTD":-0.076471,"changeRate5Min":0,"askSize":19,"floatMarketCap":410791128,"latestPrice":18.84,"askPrice":19.1,"peRate":17.122604,"eps":1.1003,"divideRate":0.000053,"bidPrice":18.85,"market":"US","volume":196,"changeRate60Day":-0.030365,"changeRate5Day":-0.008421,"roa":0.007023,"roe":0.076728,"lyrEps":1.046988,"shares":27439946,"amplitude":0,"preClose":18.84,"low":18.84,"lyrPeRate":17.994476,"pbRate":1.284518,"impliedVol":0,"week52High":22,"changeRate":0,"longInitialMargin":0.25,"amount":3724.427299,"committee":0.867596,"changeRate20Day":0.015633,"bidSize":268,"change":0,"marketValue":516968582.64,"shortable":3,"turnoverRate":0.000009,"open":18.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BVH","shortMargin":0.3,"floatShares":9590493,"roa":0.130357,"nameCN":"Bluegreen Vacations Holding Corporation","roe":0.257729,"lyrEps":3.264959,"volumeRatio":0,"changeRateMTD":0,"shares":17037783,"dividePrice":0.75,"high":75,"amplitude":0,"changeRateQTD":0,"preClose":75,"changeRateWTD":0,"low":75,"week52Low":75,"lyrPeRate":22.971192,"pbRate":5.804958,"impliedVol":0.1275,"changeRateYTD":0,"changeRate5Min":0,"week52High":75,"changeRate":0,"askSize":0,"floatMarketCap":719286975,"longInitialMargin":0.25,"latestPrice":75,"askPrice":0,"peRate":20.63297,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.634959,"marketValue":1277833725,"divideRate":0.01,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":75,"impliedVolPercentile":0},{"symbol":"BUYZ","shortMargin":0.3,"floatShares":300000,"nameCN":"Franklin Disruptive Commerce ETF","postHourTrading":{"tag":"盘后","latestPrice":38.9506,"preClose":38.9506,"latestTime":"16:05 EDT","volume":2,"amount":77.4846,"timestamp":1747339514320},"volumeRatio":0.055914,"changeRateMTD":0.091466,"dividePrice":0,"high":38.9506,"changeRateQTD":0.136209,"changeRateWTD":0.065129,"week52Low":27.1301,"changeRateYTD":0.055269,"changeRate5Min":0,"askSize":800,"floatMarketCap":11685180,"latestPrice":38.9506,"askPrice":39.07,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.97,"market":"US","volume":46,"changeRate60Day":-0.013439,"changeRate5Day":0.065129,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":38.9506,"low":38.9506,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1258,"week52High":41.0499,"changeRate":0,"longInitialMargin":0.25,"amount":1788.146294,"committee":0,"changeRate20Day":0.172399,"bidSize":800,"change":0,"marketValue":11685180,"shortable":3,"turnoverRate":0.000153,"open":38.9506,"impliedVolPercentile":0.94},{"changeRate5Day":0.063856,"symbol":"BUYO","shortMargin":0.3,"floatShares":450002,"roa":0,"nameCN":"KraneShares Man Buyout Beta Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.129829,"shares":450002,"dividePrice":0.011,"high":24.2755,"amplitude":0,"changeRateQTD":0.069646,"preClose":24.2755,"changeRateWTD":0.063856,"low":24.2755,"week52Low":20.1859,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.031796,"changeRate5Min":0,"week52High":27.45,"changeRate":0,"askSize":1200,"floatMarketCap":10924023.551,"longInitialMargin":0.25,"latestPrice":24.2755,"askPrice":24.43,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.154327,"bidSize":1200,"change":0,"eps":0,"marketValue":10924023.551,"divideRate":0.000453,"bidPrice":24.35,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.068945,"turnoverRate":0,"open":24.2755,"impliedVolPercentile":0},{"symbol":"BULD","shortMargin":0.3,"floatShares":60000,"nameCN":"Pacer BlueStar Engineering the Future ETF","postHourTrading":{"tag":"盘后","latestPrice":21.8907,"preClose":21.8907,"latestTime":"16:05 EDT","volume":2,"amount":43.9056,"timestamp":1747339515267},"volumeRatio":0.132918,"changeRateMTD":0.089723,"dividePrice":0.039,"high":21.9528,"changeRateQTD":0.099289,"changeRateWTD":0.089723,"week52Low":19.5042,"changeRateYTD":0.025664,"changeRate5Min":0,"askSize":700,"floatMarketCap":1317168,"latestPrice":21.9528,"askPrice":21.87,"peRate":0,"eps":0,"divideRate":0.001777,"bidPrice":21.76,"market":"US","volume":40,"changeRate60Day":-0.071371,"changeRate5Day":0.089723,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":21.9528,"low":21.9528,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.1,"changeRate":0,"longInitialMargin":0.25,"amount":870.954971,"committee":0,"changeRate20Day":0.087521,"overnightTrading":{"tag":"夜盘","latestPrice":21.952800750732422,"preClose":21.952800750732422,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":700,"change":0,"marketValue":1317168,"shortable":3,"turnoverRate":0.000667,"open":21.9528,"impliedVolPercentile":0}]}}}