美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
Fidelity Sustainable Low Duration Bond ETF US FSLD	50.23	0.00%	0.00	172.00	8,641.01	0.00%	502.27万	-0.16%	+0.31%	+0.11%	+0.09%
Flag Ship Acquisition Corp. US FSHPU	10.70	0.00%	0.00	0.00	0.00	0.00%	9,483.41万	+2.29%	+1.90%	+0.94%	+2.59%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.48	0.00%	0.00	48.00	499.35	0.00%	9,288.42万	+0.77%	+0.96%	+2.33%	+3.15%
First Trust SMID Growth Strength ETF US FSGS	29.60	0.00%	0.00	70.00	2,081.64	0.00%	2,960.01万	+3.79%	+11.99%	+0.79%	-0.39%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	208.50万	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	2.12亿	0.00%	0.00%	0.00%	0.00%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	26.26	0.00%	0.00	12.00	329.28	0.00%	131.28万	0.00%	+4.77%	+4.05%	+8.09%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	0.00	0.00	0.00	0.00%	7,411.89万	0.00%	0.00%	+2.26%	+2.26%
FOUR LEAF ACQUISITION CORPORATION US FORL	11.35	0.00%	0.00	32.00	363.42	0.00%	4,628.70万	0.00%	+0.18%	+0.71%	+2.25%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	20.69亿	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	10.98亿	0.00%	0.00%	+0.31%	+26.72%
First Trust New York Municipal High Income ETF US FMNY	26.06	0.00%	0.00	31.00	806.09	0.00%	1,954.31万	+0.01%	+0.82%	-2.76%	-2.22%
Flux Power控股 US FLUX	1.90	0.00%	0.00	3.56万	6.85万	7.89%	3,169.67万	+0.53%	+35.71%	+27.52%	+20.25%
Franklin Ultra Short Bond ETF US FLUD	24.94	0.00%	0.00	149.00	3,712.68	0.00%	1.48亿	+0.06%	+0.16%	+0.02%	+0.52%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00万	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF US FLRN	30.73	0.00%	0.00	49.14万	1,510.21万	0.07%	27.53亿	+0.23%	+0.20%	-0.29%	0.00%
Franklin Municipal Green Bond ETF US FLMB	23.10	0.00%	0.00	8,006.00	18.49万	0.35%	9,586.50万	-0.05%	+0.74%	-3.07%	-2.97%
Full House Resorts Inc US FLL	3.67	0.00%	0.00	9.60万	35.14万	4.90%	1.32亿	+16.88%	+26.12%	-31.53%	-10.05%
RiverNorth Patriot ETF US FLDZ	27.69	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+4.77%	-3.40%	+0.11%

1 ...386 387 388 389 390 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=388"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0.1,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":-0.001588,"symbol":"FSLD","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Fidelity Sustainable Low Duration Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.580689,"changeRateMTD":0.002599,"shares":100000,"dividePrice":0,"high":50.2266,"amplitude":0,"changeRateQTD":0.0006,"preClose":50.2266,"changeRateWTD":-0.001588,"low":50.2266,"week52Low":49.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000895,"changeRate5Min":0,"week52High":51.3,"changeRate":0,"askSize":0,"floatMarketCap":5022660,"longInitialMargin":0.25,"latestPrice":50.2266,"askPrice":0,"peRate":0,"amount":8641.008652,"changeRate20Day":0.00311,"bidSize":0,"change":0,"eps":0,"marketValue":5022660,"divideRate":0,"bidPrice":0,"market":"US","volume":172,"shortable":3,"changeRate60Day":0.001116,"turnoverRate":0.00172,"open":50.2266,"impliedVolPercentile":0},{"changeRate5Day":0.022945,"symbol":"FSHPU","shortMargin":0.3,"floatShares":6650440,"roa":0,"nameCN":"Flag Ship Acquisition Corp.","roe":0.045476,"lyrEps":0.165168,"volumeRatio":0,"changeRateMTD":0.022945,"shares":8863000,"dividePrice":0,"high":10.7,"amplitude":0,"changeRateQTD":0.027858,"preClose":10.7,"changeRateWTD":0.022945,"low":10.7,"week52Low":10,"lyrPeRate":64.782524,"pbRate":1.372178,"impliedVol":0,"changeRateYTD":0.025887,"changeRate5Min":0,"week52High":10.955,"changeRate":0,"askSize":0,"floatMarketCap":71159708,"longInitialMargin":0.25,"latestPrice":10.7,"askPrice":0,"peRate":53.62441,"amount":0,"changeRate20Day":0.019048,"bidSize":0,"change":0,"eps":0.199536,"marketValue":94834100,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.009434,"turnoverRate":0,"open":10.7,"impliedVolPercentile":0},{"changeRate5Day":0.007692,"symbol":"FSHP","shortMargin":0.3,"floatShares":6650440,"roa":0,"nameCN":"FLAG SHIP ACQUISITION CORPORATION","roe":0.045476,"lyrEps":0.165168,"volumeRatio":0.003761,"changeRateMTD":0.011095,"shares":8863000,"dividePrice":0,"high":10.48,"amplitude":0,"changeRateQTD":0.014521,"preClose":10.48,"changeRateWTD":0.007692,"low":10.48,"week52Low":9.985,"lyrPeRate":63.450547,"pbRate":1.343965,"impliedVol":0,"changeRateYTD":0.031496,"changeRate5Min":0,"week52High":10.48,"changeRate":0,"askSize":0,"floatMarketCap":69696611.2,"longInitialMargin":0.25,"latestPrice":10.48,"askPrice":0,"peRate":52.521852,"amount":499.349991,"changeRate20Day":0.009634,"bidSize":0,"change":0,"eps":0.199536,"marketValue":92884240,"divideRate":0,"bidPrice":0,"market":"US","volume":48,"shortable":3,"changeRate60Day":0.023348,"turnoverRate":0.000007,"open":10.48,"impliedVolPercentile":0},{"symbol":"FSGS","shortMargin":0.3,"floatShares":1000002,"nameCN":"First Trust SMID Growth Strength ETF","postHourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":29.6,"latestTime":"16:00 EDT","volume":16,"amount":479.52,"timestamp":1747425602064},"volumeRatio":0.047664,"changeRateMTD":0.076755,"dividePrice":0,"high":29.6,"changeRateQTD":0.082663,"changeRateWTD":0.037868,"week52Low":24.39,"changeRateYTD":-0.003873,"changeRate5Min":0,"askSize":0,"floatMarketCap":29600059.2,"latestPrice":29.6,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":70,"changeRate60Day":0.00792,"changeRate5Day":0.037868,"roa":0,"roe":0,"lyrEps":0,"shares":1000002,"amplitude":0,"preClose":29.6,"low":29.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.96,"changeRate":0,"longInitialMargin":0.25,"amount":2081.640034,"changeRate20Day":0.119939,"bidSize":0,"change":0,"marketValue":29600059.2,"shortable":3,"turnoverRate":0.00007,"hourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":29.6,"latestTime":"16:00 EDT","volume":16,"amount":479.52,"timestamp":1747425602064},"open":29.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FRES","shortMargin":0.3,"floatShares":1932900,"roa":-0.619701,"nameCN":"Fresh2","roe":-2.162336,"lyrEps":-77.261108,"volumeRatio":0,"changeRateMTD":0,"shares":2452900,"dividePrice":0,"high":0.85,"amplitude":0,"changeRateQTD":0,"preClose":0.85,"changeRateWTD":0,"low":0.85,"week52Low":0.7343,"lyrPeRate":0,"pbRate":0.022534,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.49,"changeRate":0,"askSize":0,"floatMarketCap":1642965,"longInitialMargin":0.25,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-38.765244,"marketValue":2084965,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FREE","shortMargin":0.3,"floatShares":25714467,"roa":0.027599,"nameCN":"Whole Earth Brands Inc","roe":-0.099978,"lyrEps":-0.896733,"volumeRatio":2.094676,"changeRateMTD":0,"shares":43444240,"dividePrice":0,"high":4.87,"amplitude":0,"changeRateQTD":0,"preClose":4.87,"changeRateWTD":0,"low":4.87,"week52Low":4.76,"lyrPeRate":0,"pbRate":0.911601,"impliedVol":0.7411,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.88,"changeRate":0,"askSize":0,"floatMarketCap":125229454.29,"longInitialMargin":0.25,"latestPrice":4.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.571884,"marketValue":211573448.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.87,"impliedVolPercentile":0.6232},{"changeRate5Day":0,"symbol":"FOWF","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Pacer Solactive Whitney Future of Warfare ETF","roe":0,"lyrEps":0,"volumeRatio":0.560746,"changeRateMTD":0.047686,"shares":50000,"dividePrice":0.034,"high":26.255,"amplitude":0,"changeRateQTD":0.044044,"preClose":26.255,"changeRateWTD":0,"low":26.255,"week52Low":22.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.080933,"changeRate5Min":0,"week52High":26.37,"changeRate":0,"askSize":0,"floatMarketCap":1312750,"longInitialMargin":0.25,"latestPrice":26.255,"askPrice":0,"peRate":0,"amount":329.280006,"changeRate20Day":0.047686,"bidSize":0,"change":0,"eps":0,"marketValue":1312750,"divideRate":0.001295,"bidPrice":0,"market":"US","volume":12,"shortable":3,"changeRate60Day":0.040507,"turnoverRate":0.00024,"open":26.255,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORLU","shortMargin":0.3,"floatShares":6500000,"roa":-0.019293,"nameCN":"Four Leaf Acquisition Corp.","roe":2.182835,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.29,"amplitude":0,"changeRateQTD":0,"preClose":11.29,"changeRateWTD":0,"low":11.29,"week52Low":10.85,"lyrPeRate":0,"pbRate":-13.829297,"impliedVol":0,"changeRateYTD":0.022645,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":73385000,"longInitialMargin":0.25,"latestPrice":11.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":74118850,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022645,"turnoverRate":0,"open":11.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORL","shortMargin":0.3,"floatShares":1830730,"roa":-0.019293,"nameCN":"FOUR LEAF ACQUISITION CORPORATION","roe":2.182835,"lyrEps":0.146236,"volumeRatio":0.129032,"changeRateMTD":0.001765,"shares":4078153,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0.004425,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.84,"lyrPeRate":77.614267,"pbRate":-8.636361,"impliedVol":0,"changeRateYTD":0.022523,"changeRate5Min":0,"week52High":11.41,"changeRate":0,"askSize":0,"floatMarketCap":20778785.5,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":119.300387,"amount":363.420013,"changeRate20Day":0.001765,"bidSize":0,"change":0,"eps":0.095138,"marketValue":46287036.55,"divideRate":0,"bidPrice":0,"market":"US","volume":32,"shortable":3,"changeRate60Day":0.007098,"turnoverRate":0.000017,"open":11.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORG","shortMargin":0.3,"floatShares":46555537,"roa":-0.090935,"nameCN":"ForgeRock, Inc.","roe":-0.270041,"lyrEps":-0.780726,"volumeRatio":3.857204,"changeRateMTD":0,"shares":89150203,"dividePrice":0,"high":23.21,"amplitude":0,"changeRateQTD":0,"preClose":23.21,"changeRateWTD":0,"low":23.21,"week52Low":23.21,"lyrPeRate":0,"pbRate":7.161911,"impliedVol":0.6103,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.21,"changeRate":0,"askSize":0,"floatMarketCap":1080554013.77,"longInitialMargin":0.25,"latestPrice":23.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.939698,"marketValue":2069176211.63,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FNA","shortMargin":0.3,"floatShares":44186467,"roa":-0.081765,"nameCN":"Paragon 28, Inc.","roe":-0.363882,"lyrEps":-0.655841,"volumeRatio":2.976609,"changeRateMTD":0,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0.002297,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":4.65,"lyrPeRate":0,"pbRate":8.40967,"impliedVol":0.5108,"changeRateYTD":0.267183,"changeRate5Min":0,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":578400853.03,"longInitialMargin":0.25,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.66,"marketValue":1098185209.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003065,"turnoverRate":0,"open":13.09,"impliedVolPercentile":0.432},{"changeRate5Day":0.000092,"symbol":"FMNY","shortMargin":0.3,"floatShares":750002,"roa":0,"nameCN":"First Trust New York Municipal High Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.006178,"changeRateMTD":0.000472,"shares":750002,"dividePrice":0,"high":26.0574,"amplitude":0,"changeRateQTD":-0.008817,"preClose":26.0574,"changeRateWTD":0.000092,"low":26.0574,"week52Low":24.978,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.022236,"changeRate5Min":0,"week52High":27.43,"changeRate":0,"askSize":0,"floatMarketCap":19543102.1148,"longInitialMargin":0.25,"latestPrice":26.0574,"askPrice":0,"peRate":0,"amount":806.093718,"changeRate20Day":0.008214,"bidSize":0,"change":0,"eps":0,"marketValue":19543102.1148,"divideRate":0,"bidPrice":0,"market":"US","volume":31,"shortable":3,"changeRate60Day":-0.0276,"turnoverRate":0.000041,"open":26.0574,"impliedVolPercentile":0},{"symbol":"FLUX","shortMargin":0.3,"floatShares":11032854,"nameCN":"Flux Power控股","postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:46 EDT","volume":7,"amount":13.26,"timestamp":1747439166325},"volumeRatio":0.556997,"changeRateMTD":0.12426,"dividePrice":0,"high":1.99,"changeRateQTD":0.104651,"changeRateWTD":0.005291,"week52Low":1.15,"changeRateYTD":0.202532,"changeRate5Min":-0.018088,"askSize":0,"floatMarketCap":20962422.6,"latestPrice":1.9,"askPrice":0,"peRate":0,"eps":-0.485902,"divideRate":0,"bidPrice":0,"market":"US","volume":35594,"changeRate60Day":0.275168,"changeRate5Day":0.005291,"roa":-0.112828,"roe":-14.82567,"lyrEps":-0.503549,"shares":16682465,"amplitude":0.078947,"preClose":1.9,"low":1.84,"lyrPeRate":0,"pbRate":-7.249928,"impliedVol":0.0596,"week52High":4.75,"changeRate":0,"longInitialMargin":0.25,"amount":68451.924425,"changeRate20Day":0.357143,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":31696683.5,"shortable":3,"turnoverRate":0.003226,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:46 EDT","volume":7,"amount":13.26,"timestamp":1747439166325},"open":1.97,"impliedVolPercentile":0.244},{"symbol":"FLUD","shortMargin":0.3,"floatShares":5950000,"nameCN":"Franklin Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.935,"latestTime":"16:05 EDT","volume":2,"amount":49.84,"timestamp":1747425919035},"volumeRatio":0.064766,"changeRateMTD":-0.002001,"dividePrice":1.17,"high":24.935,"changeRateQTD":-0.003397,"changeRateWTD":0.000602,"week52Low":24.15,"changeRateYTD":0.005241,"changeRate5Min":0,"askSize":0,"floatMarketCap":148363250,"latestPrice":24.935,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046922,"bidPrice":0,"market":"US","volume":149,"changeRate60Day":0.000201,"changeRate5Day":0.000602,"roa":0,"roe":0,"lyrEps":0,"shares":5950000,"amplitude":0,"preClose":24.935,"low":24.935,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.04,"changeRate":0,"longInitialMargin":0.25,"amount":3712.684128,"changeRate20Day":0.001591,"bidSize":0,"change":0,"marketValue":148363250,"shortable":3,"turnoverRate":0.000025,"hourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.935,"latestTime":"16:05 EDT","volume":2,"amount":49.84,"timestamp":1747425919035},"open":24.935,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0.982402,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":9.1,"amplitude":0,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"symbol":"FLRN","shortMargin":0.3,"floatShares":89600000,"nameCN":"SPDR Bloomberg Barclays Investment Grade Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"18:26 EDT","volume":515,"amount":15826.1304,"timestamp":1747434391349},"volumeRatio":0.712298,"changeRateMTD":-0.000975,"dividePrice":1.67,"high":30.74,"changeRateQTD":-0.00292,"changeRateWTD":0.002283,"week52Low":30.01,"changeRateYTD":0,"changeRate5Min":-0.000286,"askSize":0,"floatMarketCap":2753408000,"latestPrice":30.73,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.054344,"bidPrice":0,"market":"US","volume":491388,"preHourTrading":{"tag":"盘前","latestPrice":30.7397,"preClose":30.73,"latestTime":"08:35 EDT","volume":6,"amount":184.4385,"timestamp":1747398958860},"changeRate60Day":-0.00292,"changeRate5Day":0.002283,"roa":0,"roe":0,"lyrEps":0,"shares":89600000,"amplitude":0.000651,"preClose":30.73,"low":30.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4295,"week52High":30.88,"changeRate":0,"longInitialMargin":0.25,"amount":15102054.120598,"changeRate20Day":0.001956,"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.729999542236328,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":2753408000,"shortable":3,"turnoverRate":0.005484,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"18:26 EDT","volume":515,"amount":15826.1304,"timestamp":1747434391349},"open":30.74,"impliedVolPercentile":0.996},{"symbol":"FLMB","shortMargin":0.3,"floatShares":4150000,"nameCN":"Franklin Municipal Green Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:05 EDT","volume":2,"amount":46.2,"timestamp":1747425915664},"volumeRatio":0.538074,"changeRateMTD":-0.002259,"dividePrice":0.900167,"high":23.11,"changeRateQTD":-0.016724,"changeRateWTD":-0.000515,"week52Low":22.06,"changeRateYTD":-0.029718,"changeRate5Min":0.001439,"askSize":0,"floatMarketCap":95865000,"latestPrice":23.1,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.038968,"bidPrice":0,"market":"US","volume":8006,"changeRate60Day":-0.030735,"changeRate5Day":-0.000515,"roa":0,"roe":0,"lyrEps":0,"shares":4150000,"amplitude":0.003463,"preClose":23.1,"low":23.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.47,"changeRate":0,"longInitialMargin":0.25,"amount":184884.65332,"changeRate20Day":0.007414,"bidSize":0,"change":0,"marketValue":95865000,"shortable":3,"turnoverRate":0.001929,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:05 EDT","volume":2,"amount":46.2,"timestamp":1747425915664},"open":23.07,"impliedVolPercentile":0},{"symbol":"FLL","shortMargin":0.3,"floatShares":33469846,"nameCN":"Full House Resorts Inc","postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"18:20 EDT","volume":1481,"amount":5435.22,"timestamp":1747434006500},"volumeRatio":0.49883,"changeRateMTD":0.136223,"dividePrice":0,"high":3.73,"changeRateQTD":-0.12201,"changeRateWTD":0.16879,"week52Low":2.8569,"changeRateYTD":-0.10049,"changeRate5Min":-0.013441,"askSize":0,"floatMarketCap":122834334.82,"latestPrice":3.67,"askPrice":0,"peRate":0,"eps":-1.110281,"divideRate":0,"bidPrice":0,"market":"US","volume":95953,"changeRate60Day":-0.315299,"changeRate5Day":0.16879,"roa":0.002246,"roe":-0.796968,"lyrEps":-1.163233,"shares":35975647,"amplitude":0.049019,"preClose":3.67,"low":3.5501,"lyrPeRate":0,"pbRate":4.259052,"impliedVol":1.0407,"week52High":5.9,"changeRate":0,"longInitialMargin":0.25,"amount":351432.794776,"changeRate20Day":0.261168,"bidSize":0,"change":0,"marketValue":132030624.49,"shortable":3,"turnoverRate":0.002867,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"18:20 EDT","volume":1481,"amount":5435.22,"timestamp":1747434006500},"open":3.66,"impliedVolPercentile":0.688},{"changeRate5Day":0,"symbol":"FLDZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RiverNorth Patriot ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.047707,"shares":0,"dividePrice":0,"high":27.691,"amplitude":0,"changeRateQTD":-0.034016,"preClose":27.691,"changeRateWTD":0,"low":27.691,"week52Low":25.1898,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001131,"changeRate5Min":0,"week52High":29.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.691,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047707,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.034016,"turnoverRate":0,"open":27.691,"impliedVolPercentile":0}]}}}